Butthole Coin Historical Data

BUTTHOLE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.000784
-0.27%
$ 783,976 $ 158,652
Jan 27, 1 PM $ 0.000787
-0.83%
$ 786,533 $ 159,421
Jan 27, 12 PM $ 0.000793
-0.20%
$ 793,020 $ 160,857
Jan 27, 11 AM $ 0.000794
+0.14%
$ 793,997 $ 160,426
Jan 27, 10 AM $ 0.000793
+0.09%
$ 793,435 $ 158,522
Jan 27, 9 AM $ 0.000791
+0.00%
$ 791,314 $ 159,084
Jan 27, 8 AM $ 0.000791
-0.26%
$ 791,340 $ 214,238
Jan 27, 7 AM $ 0.000794
-0.16%
$ 793,747 $ 210,734
Jan 27, 6 AM $ 0.000794
+0.37%
$ 794,453 $ 209,930
Jan 27, 5 AM $ 0.000792
-0.62%
$ 791,900 $ 207,104
Jan 27, 4 AM $ 0.000797
-0.02%
$ 797,093 $ 205,806
Jan 27, 3 AM $ 0.000797
-0.23%
$ 797,373 $ 206,308
Jan 27, 2 AM $ 0.000799
-0.05%
$ 799,256 $ 203,326
Jan 27, 1 AM $ 0.0008
-0.05%
$ 799,747 $ 202,947
Jan 27, 12 AM $ 0.0008
+0.25%
$ 800,146 $ 203,869
Jan 26, 11 PM $ 0.000798
+0.20%
$ 798,176 $ 204,296
Jan 26, 10 PM $ 0.000796
+1.16%
$ 796,439 $ 200,201
Jan 26, 9 PM $ 0.000787
+1.59%
$ 786,892 $ 200,930
Jan 26, 8 PM $ 0.000775
-0.78%
$ 774,984 $ 201,279
Jan 26, 7 PM $ 0.000777
+0.09%
$ 777,405 $ 202,309
Jan 26, 6 PM $ 0.000777
+0.46%
$ 777,124 $ 203,137
Jan 26, 5 PM $ 0.000774
+0.84%
$ 773,219 $ 202,876
Jan 26, 4 PM $ 0.000767
+0.90%
$ 767,003 $ 200,002
Jan 26, 3 PM $ 0.00076
-0.31%
$ 760,413 $ 200,693
Jan 26, 2 PM $ 0.000763
+0.14%
$ 762,430 $ 200,531
Jan 26, 1 PM $ 0.000761
-0.36%
$ 761,432 $ 196,163
Jan 26, 12 PM $ 0.000764
+0.12%
$ 764,121 $ 195,064
Jan 26, 11 AM $ 0.000764
+0.06%
$ 763,700 $ 193,353
Jan 26, 10 AM $ 0.000763
-0.38%
$ 762,798 $ 197,585
Jan 26, 9 AM $ 0.000766
-0.98%
$ 766,286 $ 197,373
Jan 26, 8 AM $ 0.000774
+0.65%
$ 773,799 $ 199,533
Jan 26, 7 AM $ 0.000769
-0.23%
$ 768,639 $ 201,971
Jan 26, 6 AM $ 0.00077
+0.10%
$ 770,463 $ 203,638
Jan 26, 5 AM $ 0.00077
-0.58%
$ 769,757 $ 203,654
Jan 26, 4 AM $ 0.000774
+0.60%
$ 774,309 $ 203,550
Jan 26, 3 AM $ 0.00077
-0.52%
$ 769,570 $ 204,444
Jan 26, 2 AM $ 0.000774
+0.43%
$ 773,549 $ 217,610
Jan 26, 1 AM $ 0.000771
+2.19%
$ 770,543 $ 222,108
Jan 26, 12 AM $ 0.000754
+0.37%
$ 753,773 $ 219,450
Jan 25, 11 PM $ 0.000751
+0.82%
$ 751,051 $ 217,723
Jan 25, 10 PM $ 0.000745
-0.31%
$ 745,049 $ 218,007
Jan 25, 9 PM $ 0.000747
-0.80%
$ 746,850 $ 219,420
Jan 25, 8 PM $ 0.000753
-0.82%
$ 752,709 $ 218,695
Jan 25, 7 PM $ 0.000759
-2.88%
$ 758,818 $ 216,807
Jan 25, 6 PM $ 0.000781
-0.33%
$ 781,386 $ 215,344
Jan 25, 5 PM $ 0.000784
+0.17%
$ 783,739 $ 215,603
Jan 25, 4 PM $ 0.000782
-2.56%
$ 782,441 $ 213,881
Jan 25, 3 PM $ 0.000802
+0.14%
$ 801,849 $ 214,469
Jan 25, 2 PM $ 0.000802
-1.00%
$ 802,054 $ 214,466
Jan 25, 1 PM $ 0.00081
+0.03%
$ 809,826 $ 219,370