Butthole Coin Historical Data

BUTTHOLE Page 46
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.000506
+0.33%
$ 506,405 $ 197,424
Apr 16, 10 PM $ 0.000505
-1.02%
$ 504,753 $ 197,203
Apr 16, 9 PM $ 0.00051
-1.55%
$ 510,351 $ 197,435
Apr 16, 8 PM $ 0.000518
+2.62%
$ 518,392 $ 195,566
Apr 16, 7 PM $ 0.000505
+1.13%
$ 505,333 $ 196,127
Apr 16, 6 PM $ 0.0005
+2.42%
$ 499,703 $ 194,332
Apr 16, 5 PM $ 0.000488
-0.09%
$ 488,258 $ 193,301
Apr 16, 4 PM $ 0.000488
+0.14%
$ 488,341 $ 194,040
Apr 16, 3 PM $ 0.000488
+1.41%
$ 487,668 $ 193,537
Apr 16, 2 PM $ 0.000481
+0.49%
$ 480,880 $ 193,240
Apr 16, 1 PM $ 0.000479
-0.68%
$ 478,940 $ 193,752
Apr 16, 12 PM $ 0.000482
-0.09%
$ 482,237 $ 190,107
Apr 16, 11 AM $ 0.000483
-0.24%
$ 482,681 $ 188,408
Apr 16, 10 AM $ 0.000484
-0.29%
$ 483,815 $ 189,294
Apr 16, 9 AM $ 0.000485
-2.06%
$ 485,330 $ 187,375
Apr 16, 8 AM $ 0.000495
+1.65%
$ 495,362 $ 185,400
Apr 16, 7 AM $ 0.000487
+0.03%
$ 487,440 $ 186,734
Apr 16, 6 AM $ 0.000487
-0.07%
$ 487,042 $ 189,518
Apr 16, 5 AM $ 0.000487
-0.19%
$ 486,940 $ 190,856
Apr 16, 4 AM $ 0.000488
+0.86%
$ 487,867 $ 193,219
Apr 16, 3 AM $ 0.000484
-0.22%
$ 483,611 $ 196,470
Apr 16, 2 AM $ 0.000485
+0.33%
$ 484,721 $ 195,072
Apr 16, 1 AM $ 0.000483
-0.30%
$ 483,104 $ 196,314
Apr 16, 12 AM $ 0.000485
+0.31%
$ 484,538 $ 195,542
Apr 15, 11 PM $ 0.000483
-0.60%
$ 482,997 $ 196,681
Apr 15, 10 PM $ 0.000486
+0.56%
$ 485,814 $ 199,196
Apr 15, 9 PM $ 0.000483
-0.37%
$ 483,228 $ 197,975
Apr 15, 8 PM $ 0.000486
-0.10%
$ 485,617 $ 196,310
Apr 15, 7 PM $ 0.000486
+0.71%
$ 486,068 $ 195,272
Apr 15, 6 PM $ 0.000483
+0.48%
$ 482,647 $ 196,369
Apr 15, 5 PM $ 0.00048
-0.21%
$ 480,363 $ 196,902
Apr 15, 4 PM $ 0.000482
+1.17%
$ 481,557 $ 195,773
Apr 15, 3 PM $ 0.000476
-0.94%
$ 475,978 $ 195,820
Apr 15, 2 PM $ 0.000481
+1.43%
$ 480,686 $ 196,369
Apr 15, 1 PM $ 0.000474
-0.65%
$ 473,952 $ 196,716
Apr 15, 12 PM $ 0.000477
+0.95%
$ 477,465 $ 199,802
Apr 15, 11 AM $ 0.000473
+0.20%
$ 473,239 $ 200,820
Apr 15, 10 AM $ 0.000472
-0.17%
$ 472,287 $ 198,808
Apr 15, 9 AM $ 0.000473
+0.35%
$ 473,161 $ 197,938
Apr 15, 8 AM $ 0.000472
-0.42%
$ 471,522 $ 197,058
Apr 15, 7 AM $ 0.000474
+0.18%
$ 473,526 $ 193,396
Apr 15, 6 AM $ 0.000473
-0.16%
$ 472,673 $ 191,470
Apr 15, 5 AM $ 0.000473
+0.30%
$ 473,259 $ 190,627
Apr 15, 4 AM $ 0.000472
+0.21%
$ 471,861 $ 188,247
Apr 15, 3 AM $ 0.000471
-0.02%
$ 470,861 $ 185,850
Apr 15, 2 AM $ 0.000471
-1.31%
$ 471,135 $ 186,611
Apr 15, 1 AM $ 0.000477
+0.87%
$ 477,366 $ 186,653
Apr 15, 12 AM $ 0.000473
-0.44%
$ 473,343 $ 186,077
Apr 14, 11 PM $ 0.000475
+0.26%
$ 475,487 $ 186,681
Apr 14, 10 PM $ 0.000474
-0.35%
$ 474,276 $ 186,341