Butthole Coin Historical Data

BUTTHOLE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.00191
-18.17%
$ 1.91 million $ 512,971
Oct 10, 2025 $ 0.00233
-16.68%
$ 2.33 million $ 443,465
Oct 9, 2025 $ 0.0028
-5.84%
$ 2.8 million $ 453,666
Oct 8, 2025 $ 0.00297
-2.11%
$ 2.97 million $ 467,750
Oct 7, 2025 $ 0.00303
-6.34%
$ 3.03 million $ 481,619
Oct 6, 2025 $ 0.00324
-5.59%
$ 3.24 million $ 437,971
Oct 5, 2025 $ 0.00343
+1.28%
$ 3.43 million $ 408,595
Oct 4, 2025 $ 0.00339
-3.44%
$ 3.39 million $ 426,161
Oct 3, 2025 $ 0.0035
+1.41%
$ 3.51 million $ 444,308
Oct 2, 2025 $ 0.00345
+7.69%
$ 3.45 million $ 440,160
Oct 1, 2025 $ 0.00318
-0.21%
$ 3.2 million $ 429,964
Sep 30, 2025 $ 0.0032
-2.02%
$ 3.18 million $ 479,263
Sep 29, 2025 $ 0.00327
-0.88%
$ 3.27 million $ 432,111
Sep 28, 2025 $ 0.0033
-1.41%
$ 3.3 million $ 477,973
Sep 27, 2025 $ 0.00334
-1.14%
$ 3.34 million $ 468,880
Sep 26, 2025 $ 0.00323
+8.55%
$ 3.38 million $ 501,272
Sep 25, 2025 $ 0.00307
-12.83%
$ 2.97 million $ 480,134
Sep 24, 2025 $ 0.00349
-1.67%
$ 3.52 million $ 493,173
Sep 23, 2025 $ 0.00357
-1.99%
$ 3.55 million $ 506,729
Sep 22, 2025 $ 0.00363
-5.11%
$ 3.64 million $ 522,774
Sep 21, 2025 $ 0.00385
-2.17%
$ 3.83 million $ 518,254
Sep 20, 2025 $ 0.00394
-1.97%
$ 3.94 million $ 499,939
Sep 19, 2025 $ 0.00402
-2.82%
$ 4.02 million $ 499,314
Sep 18, 2025 $ 0.00416
-2.61%
$ 4.14 million $ 503,878
Sep 17, 2025 $ 0.00427
+2.79%
$ 4.28 million $ 517,701
Sep 16, 2025 $ 0.00419
+3.27%
$ 4.15 million $ 523,375
Sep 15, 2025 $ 0.00407
-2.61%
$ 4.06 million $ 522,340
Sep 14, 2025 $ 0.00425
-5.94%
$ 4.19 million $ 591,787
Sep 13, 2025 $ 0.00453
-2.79%
$ 4.52 million $ 589,423
Sep 12, 2025 $ 0.00466
+9.19%
$ 4.66 million $ 611,071
Sep 11, 2025 $ 0.00426
+1.82%
$ 4.26 million $ 501,181
Sep 10, 2025 $ 0.00418
+4.36%
$ 4.17 million $ 511,299
Sep 9, 2025 $ 0.004
+3.93%
$ 4 million $ 559,591
Sep 8, 2025 $ 0.00385
+0.24%
$ 3.85 million $ 588,018
Sep 7, 2025 $ 0.00384
-0.07%
$ 3.84 million $ 463,418
Sep 6, 2025 $ 0.00384
-4.13%
$ 3.85 million $ 513,658
Sep 5, 2025 $ 0.00401
-1.51%
$ 4.01 million $ 497,118
Sep 4, 2025 $ 0.00409
-0.43%
$ 4.08 million $ 601,250
Sep 3, 2025 $ 0.0041
-0.11%
$ 4.1 million $ 499,552
Sep 2, 2025 $ 0.00407
+4.54%
$ 4.1 million $ 530,663
Sep 1, 2025 $ 0.00389
-6.83%
$ 3.89 million $ 545,980
Aug 31, 2025 $ 0.00423
+4.56%
$ 4.19 million $ 521,135
Aug 30, 2025 $ 0.00403
+1.09%
$ 4.04 million $ 496,502
Aug 29, 2025 $ 0.00399
-2.44%
$ 3.99 million $ 541,254
Aug 28, 2025 $ 0.0041
-1.61%
$ 4.09 million $ 659,006
Aug 27, 2025 $ 0.0042
-0.92%
$ 4.16 million $ 575,583
Aug 26, 2025 $ 0.00425
+4.68%
$ 4.24 million $ 490,795
Aug 25, 2025 $ 0.00405
-11.50%
$ 4.06 million $ 535,029
Aug 24, 2025 $ 0.00458
-1.57%
$ 4.58 million $ 508,945
Aug 23, 2025 $ 0.00465
-7.47%
$ 4.66 million $ 549,468