Butthole Coin Historical Data

BUTTHOLE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.00503
+16.81%
$ 5.01 million $ 884,346
Aug 21, 2025 $ 0.00433
-1.99%
$ 4.3 million $ 538,914
Aug 20, 2025 $ 0.0044
+4.51%
$ 4.41 million $ 478,506
Aug 19, 2025 $ 0.00427
-8.51%
$ 4.21 million $ 565,538
Aug 18, 2025 $ 0.00466
-11.91%
$ 4.66 million $ 709,708
Aug 17, 2025 $ 0.00529
+5.09%
$ 5.29 million $ 598,434
Aug 16, 2025 $ 0.00503
-1.28%
$ 5.03 million $ 586,724
Aug 15, 2025 $ 0.0051
-1.94%
$ 5.1 million $ 610,439
Aug 14, 2025 $ 0.00516
-14.91%
$ 5.2 million $ 718,731
Aug 13, 2025 $ 0.00594
+24.03%
$ 5.94 million $ 1.23 million
Aug 12, 2025 $ 0.00478
-4.96%
$ 4.78 million $ 964,183
Aug 11, 2025 $ 0.00503
-9.80%
$ 5.02 million $ 649,297
Aug 10, 2025 $ 0.00559
-0.24%
$ 5.59 million $ 722,185
Aug 9, 2025 $ 0.00562
+1.65%
$ 5.62 million $ 884,982
Aug 8, 2025 $ 0.00554
-1.29%
$ 5.54 million $ 665,012
Aug 7, 2025 $ 0.00562
-16.42%
$ 5.62 million $ 935,066
Aug 6, 2025 $ 0.00674
+0.67%
$ 6.74 million $ 841,524
Aug 5, 2025 $ 0.0067
-12.83%
$ 6.69 million $ 620,762
Aug 4, 2025 $ 0.00768
+19.79%
$ 7.68 million $ 594,763
Aug 3, 2025 $ 0.00656
+7.88%
$ 6.41 million $ 564,451
Aug 2, 2025 $ 0.00609
-6.17%
$ 6.09 million $ 544,277
Aug 1, 2025 $ 0.00637
-3.19%
$ 6.49 million $ 656,675
Jul 31, 2025 $ 0.00658
-7.22%
$ 6.58 million $ 657,465
Jul 30, 2025 $ 0.00709
-4.05%
$ 7.09 million $ 663,326
Jul 29, 2025 $ 0.00739
-5.53%
$ 7.39 million $ 600,553
Jul 28, 2025 $ 0.00782
-3.28%
$ 7.82 million $ 666,882
Jul 27, 2025 $ 0.00809
-9.70%
$ 8.09 million $ 716,717
Jul 26, 2025 $ 0.00886
+10.31%
$ 8.86 million $ 567,048
Jul 25, 2025 $ 0.00813
-4.74%
$ 8.13 million $ 509,464
Jul 24, 2025 $ 0.00858
-10.66%
$ 8.58 million $ 540,568
Jul 23, 2025 $ 0.00961
-14.06%
$ 9.61 million $ 874,959
Jul 22, 2025 $ 0.0112
+9.81%
$ 11.22 million $ 1.02 million
Jul 21, 2025 $ 0.0102
-7.91%
$ 10.22 million $ 1.07 million
Jul 20, 2025 $ 0.0111
+1.95%
$ 11.1 million $ 1.38 million
Jul 19, 2025 $ 0.0109
+11.68%
$ 10.89 million $ 1.05 million
Jul 18, 2025 $ 0.00975
-18.67%
$ 9.75 million $ 1.12 million
Jul 17, 2025 $ 0.012
-7.84%
$ 11.99 million $ 1.78 million
Jul 16, 2025 $ 0.013
-8.06%
$ 13.01 million $ 1.41 million
Jul 15, 2025 $ 0.0141
+13.93%
$ 14.15 million $ 1.52 million
Jul 14, 2025 $ 0.0124
+5.43%
$ 12.44 million $ 2.92 million
Jul 13, 2025 $ 0.0118
+37.73%
$ 11.8 million $ 2.19 million
Jul 12, 2025 $ 0.00857
+9.56%
$ 8.57 million $ 1.69 million
Jul 11, 2025 $ 0.00782
+45.23%
$ 7.82 million $ 1.33 million
Jul 10, 2025 $ 0.00515
-4.70%
$ 5.12 million $ 665,246
Jul 9, 2025 $ 0.00541
-8.51%
$ 5.41 million $ 671,605
Jul 8, 2025 $ 0.00591
+3.85%
$ 5.91 million $ 814,792
Jul 7, 2025 $ 0.00572
+14.53%
$ 5.71 million $ 1 million
Jul 6, 2025 $ 0.00499
+8.73%
$ 4.99 million $ 715,311
Jul 5, 2025 $ 0.00459
-0.55%
$ 4.59 million $ 611,190
Jul 4, 2025 $ 0.00462
-10.19%
$ 4.62 million $ 580,632