Butthole Coin Historical Data

BUTTHOLE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.000503
-0.17%
$ 500,746 $ 192,002
Apr 19, 6 AM $ 0.000504
-0.03%
$ 501,818 $ 190,096
Apr 19, 5 AM $ 0.000504
+0.77%
$ 502,005 $ 188,381
Apr 19, 4 AM $ 0.0005
-0.01%
$ 498,178 $ 185,438
Apr 19, 3 AM $ 0.0005
+0.08%
$ 498,206 $ 182,698
Apr 19, 2 AM $ 0.0005
-0.46%
$ 497,906 $ 181,411
Apr 19, 1 AM $ 0.000502
+0.23%
$ 500,394 $ 182,828
Apr 19, 12 AM $ 0.000501
-0.13%
$ 499,250 $ 182,098
Apr 18, 11 PM $ 0.000502
-0.79%
$ 499,797 $ 184,185
Apr 18, 10 PM $ 0.000506
+0.21%
$ 503,786 $ 184,568
Apr 18, 9 PM $ 0.000505
+0.30%
$ 502,737 $ 182,282
Apr 18, 8 PM $ 0.000503
+0.40%
$ 501,261 $ 182,617
Apr 18, 7 PM $ 0.000501
-0.70%
$ 498,985 $ 183,064
Apr 18, 6 PM $ 0.000504
+0.09%
$ 502,480 $ 184,879
Apr 18, 5 PM $ 0.000504
-0.09%
$ 502,013 $ 184,242
Apr 18, 4 PM $ 0.000504
-0.12%
$ 502,443 $ 184,460
Apr 18, 3 PM $ 0.000505
+0.05%
$ 503,060 $ 184,850
Apr 18, 2 PM $ 0.000505
+0.36%
$ 502,925 $ 185,789
Apr 18, 1 PM $ 0.000503
-0.15%
$ 501,241 $ 187,919
Apr 18, 12 PM $ 0.000504
+0.31%
$ 502,045 $ 187,165
Apr 18, 11 AM $ 0.000502
-0.03%
$ 500,494 $ 185,933
Apr 18, 10 AM $ 0.000503
-0.41%
$ 500,712 $ 188,811
Apr 18, 9 AM $ 0.000505
+0.26%
$ 502,783 $ 188,153
Apr 18, 8 AM $ 0.000503
-0.93%
$ 501,262 $ 187,549
Apr 18, 7 AM $ 0.000508
-0.02%
$ 505,591 $ 184,941
Apr 18, 6 AM $ 0.000508
-0.11%
$ 505,672 $ 187,178
Apr 18, 5 AM $ 0.000508
-0.21%
$ 506,445 $ 187,630
Apr 18, 4 AM $ 0.00051
-0.20%
$ 509,689 $ 190,543
Apr 18, 3 AM $ 0.000511
-0.19%
$ 511,019 $ 191,081
Apr 18, 2 AM $ 0.000512
+0.23%
$ 511,930 $ 191,419
Apr 18, 1 AM $ 0.000511
-0.04%
$ 511,178 $ 189,781
Apr 18, 12 AM $ 0.000512
-0.12%
$ 511,542 $ 190,062
Apr 17, 11 PM $ 0.000512
-0.76%
$ 511,898 $ 187,551
Apr 17, 10 PM $ 0.000516
+0.13%
$ 515,819 $ 188,704
Apr 17, 9 PM $ 0.000515
+0.03%
$ 515,052 $ 191,831
Apr 17, 8 PM $ 0.000512
-0.41%
$ 512,467 $ 194,375
Apr 17, 7 PM $ 0.000515
-0.78%
$ 514,823 $ 194,239
Apr 17, 6 PM $ 0.000519
-0.34%
$ 518,877 $ 193,521
Apr 17, 5 PM $ 0.000521
-1.07%
$ 520,663 $ 193,439
Apr 17, 4 PM $ 0.000526
+0.54%
$ 526,209 $ 192,746
Apr 17, 3 PM $ 0.000523
-0.44%
$ 523,398 $ 194,861
Apr 17, 2 PM $ 0.000528
+0.81%
$ 528,212 $ 194,689
Apr 17, 1 PM $ 0.000524
+2.32%
$ 524,013 $ 191,330
Apr 17, 12 PM $ 0.000512
+0.14%
$ 512,124 $ 192,798
Apr 17, 11 AM $ 0.000511
+0.19%
$ 511,070 $ 194,262
Apr 17, 10 AM $ 0.00051
-0.37%
$ 510,093 $ 193,041
Apr 17, 9 AM $ 0.000512
+0.99%
$ 512,120 $ 194,595
Apr 17, 8 AM $ 0.000507
+0.44%
$ 507,084 $ 197,522
Apr 17, 7 AM $ 0.000505
+0.33%
$ 504,862 $ 199,231
Apr 17, 6 AM $ 0.000503
-0.08%
$ 503,217 $ 197,881