Butthole Coin Historical Data

BUTTHOLE Page 62
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.000549
+0.85%
$ 548,993 $ 190,667
Mar 14, 6 PM $ 0.000548
-0.64%
$ 548,428 $ 189,519
Mar 14, 5 PM $ 0.000552
-0.12%
$ 551,884 $ 189,479
Mar 14, 4 PM $ 0.000553
+0.10%
$ 552,496 $ 190,341
Mar 14, 3 PM $ 0.000552
+0.01%
$ 552,156 $ 189,253
Mar 14, 2 PM $ 0.000552
-0.06%
$ 551,721 $ 190,377
Mar 14, 1 PM $ 0.000552
-0.31%
$ 552,266 $ 193,132
Mar 14, 12 PM $ 0.000554
+0.16%
$ 553,788 $ 196,054
Mar 14, 11 AM $ 0.000553
+0.00%
$ 552,900 $ 200,409
Mar 14, 10 AM $ 0.000553
-0.42%
$ 553,231 $ 201,254
Mar 14, 9 AM $ 0.000555
-0.70%
$ 555,312 $ 202,762
Mar 14, 8 AM $ 0.000559
-0.13%
$ 559,207 $ 197,407
Mar 14, 7 AM $ 0.00056
+0.04%
$ 559,948 $ 197,892
Mar 14, 6 AM $ 0.00056
-1.11%
$ 559,550 $ 200,218
Mar 14, 5 AM $ 0.000566
-0.57%
$ 565,849 $ 199,160
Mar 14, 4 AM $ 0.000569
-0.59%
$ 569,412 $ 197,930
Mar 14, 3 AM $ 0.000573
+1.00%
$ 572,809 $ 197,173
Mar 14, 2 AM $ 0.000567
+0.04%
$ 567,149 $ 195,076
Mar 14, 1 AM $ 0.000567
-0.30%
$ 566,761 $ 196,029
Mar 14, 12 AM $ 0.000568
+0.14%
$ 568,469 $ 198,428
Mar 13, 11 PM $ 0.000568
+0.38%
$ 568,102 $ 197,082
Mar 13, 10 PM $ 0.000566
-1.07%
$ 566,060 $ 196,809
Mar 13, 9 PM $ 0.000572
+0.06%
$ 572,208 $ 196,871
Mar 13, 8 PM $ 0.000572
-0.41%
$ 571,841 $ 197,968
Mar 13, 7 PM $ 0.000575
-0.12%
$ 574,688 $ 196,457
Mar 13, 6 PM $ 0.000575
+0.14%
$ 575,089 $ 199,646
Mar 13, 5 PM $ 0.000575
-0.75%
$ 574,632 $ 200,065
Mar 13, 4 PM $ 0.000579
-0.53%
$ 579,397 $ 198,854
Mar 13, 3 PM $ 0.000582
-1.99%
$ 582,409 $ 197,684
Mar 13, 2 PM $ 0.000594
-1.06%
$ 593,796 $ 196,392
Mar 13, 1 PM $ 0.0006
+3.93%
$ 600,163 $ 194,661
Mar 13, 12 PM $ 0.000577
+6.28%
$ 577,459 $ 190,663
Mar 13, 11 AM $ 0.000543
+0.32%
$ 543,480 $ 184,898
Mar 13, 10 AM $ 0.000542
+0.35%
$ 541,868 $ 184,596
Mar 13, 9 AM $ 0.00054
+0.15%
$ 540,034 $ 185,015
Mar 13, 8 AM $ 0.000539
-0.35%
$ 539,237 $ 186,764
Mar 13, 7 AM $ 0.000541
+0.34%
$ 541,295 $ 186,748
Mar 13, 6 AM $ 0.000539
-0.71%
$ 538,611 $ 190,099
Mar 13, 5 AM $ 0.000542
-0.26%
$ 542,482 $ 189,866
Mar 13, 4 AM $ 0.000544
-0.28%
$ 543,893 $ 189,232
Mar 13, 3 AM $ 0.000545
+0.33%
$ 545,411 $ 189,108
Mar 13, 2 AM $ 0.000544
-0.38%
$ 543,601 $ 188,527
Mar 13, 1 AM $ 0.000546
+0.04%
$ 545,597 $ 190,838
Mar 13, 12 AM $ 0.000545
+4.02%
$ 545,360 $ 190,443
Mar 12, 11 PM $ 0.000524
+0.67%
$ 524,308 $ 191,772
Mar 12, 10 PM $ 0.000521
-0.60%
$ 520,831 $ 193,632
Mar 12, 9 PM $ 0.000524
-0.49%
$ 523,617 $ 193,933
Mar 12, 8 PM $ 0.000526
+0.56%
$ 526,136 $ 190,742
Mar 12, 7 PM $ 0.000523
+0.63%
$ 523,368 $ 192,003
Mar 12, 6 PM $ 0.00052
-0.97%
$ 520,398 $ 191,324