Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Butthole Coin Historical Data

BUTTHOLE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2025 $0.000628
-4.87%
$627,467 $258,422
Dec 17, 2025 $0.00066
-9.87%
$660,141 $270,660
Dec 16, 2025 $0.000731
-3.66%
$731,949 $284,118
Dec 15, 2025 $0.000759
-5.88%
$759,021 $258,445
Dec 14, 2025 $0.000816
+0.24%
$806,705 $266,190
Dec 13, 2025 $0.000813
-0.34%
$814,494 $259,132
Dec 12, 2025 $0.000816
-6.70%
$815,348 $261,549
Dec 11, 2025 $0.000874
-4.64%
$874,475 $254,272
Dec 10, 2025 $0.000917
-3.92%
$917,054 $268,502
Dec 9, 2025 $0.000955
+4.52%
$954,562 $266,919
Dec 8, 2025 $0.000913
-0.57%
$913,292 $265,409
Dec 7, 2025 $0.000918
-5.65%
$918,448 $269,682
Dec 6, 2025 $0.000974
-5.84%
$973,441 $268,635
Dec 5, 2025 $0.00103
-8.62%
$1.03 million $257,980
Dec 4, 2025 $0.00113
-5.17%
$1.13 million $259,591
Dec 3, 2025 $0.00119
+9.44%
$1.19 million $288,968
Dec 2, 2025 $0.00109
+7.53%
$1.09 million $286,304
Dec 1, 2025 $0.00101
-13.70%
$1.01 million $265,185
Nov 30, 2025 $0.00119
+11.04%
$1.17 million $279,877
Nov 29, 2025 $0.00107
-4.08%
$1.07 million $252,133
Nov 28, 2025 $0.00114
-16.88%
$1.11 million $314,834
Nov 27, 2025 $0.00139
+32.07%
$1.37 million $446,757
Nov 26, 2025 $0.00105
+20.12%
$1.06 million $325,496
Nov 25, 2025 $0.000872
+27.81%
$877,795 $303,438
Nov 24, 2025 $0.000682
+3.83%
$682,056 $282,118
Nov 23, 2025 $0.000663
+3.28%
$656,849 $266,910
Nov 22, 2025 $0.00064
-2.17%
$638,596 $253,341
Nov 21, 2025 $0.000645
-5.28%
$653,529 $258,630
Nov 20, 2025 $0.000708
-5.44%
$685,605 $258,080
Nov 19, 2025 $0.000748
-6.35%
$746,061 $258,707
Nov 18, 2025 $0.000803
+6.02%
$799,220 $253,984
Nov 17, 2025 $0.000758
-2.64%
$755,371 $260,422
Nov 16, 2025 $0.000777
-7.43%
$778,335 $281,215
Nov 15, 2025 $0.000838
-0.82%
$837,053 $255,172
Nov 14, 2025 $0.000855
-6.00%
$851,331 $254,817
Nov 13, 2025 $0.00091
-7.33%
$909,494 $260,537
Nov 12, 2025 $0.000986
-0.86%
$983,589 $263,182
Nov 11, 2025 $0.000994
-8.52%
$994,330 $257,736
Nov 10, 2025 $0.00109
+1.60%
$1.09 million $237,432
Nov 9, 2025 $0.00107
+7.63%
$1.07 million $242,219
Nov 8, 2025 $0.000994
-2.44%
$993,562 $203,760
Nov 7, 2025 $0.00102
+3.00%
$1.02 million $260,872
Nov 6, 2025 $0.000989
-3.53%
$988,713 $232,682
Nov 5, 2025 $0.00102
+15.15%
$1.02 million $269,561
Nov 4, 2025 $0.00089
-5.59%
$890,079 $259,782
Nov 3, 2025 $0.000944
-12.22%
$944,118 $256,258
Nov 2, 2025 $0.00108
-1.90%
$1.07 million $250,868
Nov 1, 2025 $0.0011
-5.95%
$1.1 million $261,650
Oct 31, 2025 $0.00116
-0.48%
$1.17 million $254,393
Oct 30, 2025 $0.00115
-17.02%
$1.16 million $263,453