Butthole Coin Historical Data

BUTTHOLE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.00514
+5.05%
$ 5.14 million $ 613,732
Jul 2, 2025 $ 0.00489
+13.48%
$ 4.89 million $ 585,627
Jul 1, 2025 $ 0.00431
-10.84%
$ 4.31 million $ 582,215
Jun 30, 2025 $ 0.00484
+3.44%
$ 4.84 million $ 659,966
Jun 29, 2025 $ 0.00468
-5.80%
$ 4.68 million $ 545,816
Jun 28, 2025 $ 0.00497
+4.90%
$ 4.97 million $ 527,878
Jun 27, 2025 $ 0.00473
+2.09%
$ 4.73 million $ 543,351
Jun 26, 2025 $ 0.00464
-10.42%
$ 4.64 million $ 580,829
Jun 25, 2025 $ 0.00518
+0.75%
$ 5.18 million $ 639,398
Jun 24, 2025 $ 0.00514
-7.41%
$ 5.14 million $ 655,447
Jun 23, 2025 $ 0.00555
+46.74%
$ 5.55 million $ 915,142
Jun 22, 2025 $ 0.00378
-8.36%
$ 3.78 million $ 601,134
Jun 21, 2025 $ 0.00413
-12.82%
$ 4.13 million $ 618,914
Jun 20, 2025 $ 0.00469
-0.57%
$ 4.69 million $ 597,239
Jun 19, 2025 $ 0.00471
-8.73%
$ 4.71 million $ 483,626
Jun 18, 2025 $ 0.00516
+2.05%
$ 5.16 million $ 685,115
Jun 17, 2025 $ 0.00506
+14.03%
$ 5.06 million $ 1.33 million
Jun 16, 2025 $ 0.00444
+1.76%
$ 4.44 million $ 876,977
Jun 15, 2025 $ 0.00436
+8.38%
$ 4.36 million $ 664,260
Jun 14, 2025 $ 0.00402
+1.28%
$ 4.02 million $ 593,857
Jun 13, 2025 $ 0.00399
-7.53%
$ 3.99 million $ 619,944
Jun 12, 2025 $ 0.00432
-0.75%
$ 4.32 million $ 650,613
Jun 11, 2025 $ 0.00436
-10.03%
$ 4.36 million $ 652,293
Jun 10, 2025 $ 0.00484
+7.54%
$ 4.84 million $ 495,225
Jun 9, 2025 $ 0.0045
+19.82%
$ 4.5 million $ 523,637
Jun 8, 2025 $ 0.00375
+4.58%
$ 3.75 million $ 472,286
Jun 7, 2025 $ 0.00359
+0.87%
$ 3.59 million $ 468,734
Jun 6, 2025 $ 0.00356
-1.61%
$ 3.56 million $ 513,187
Jun 5, 2025 $ 0.00362
-15.31%
$ 3.62 million $ 508,140
Jun 4, 2025 $ 0.00428
-9.13%
$ 4.28 million $ 495,368
Jun 3, 2025 $ 0.00471
+0.41%
$ 4.71 million $ 548,396
Jun 2, 2025 $ 0.00469
-3.54%
$ 4.69 million $ 401,089
Jun 1, 2025 $ 0.00486
+2.80%
$ 4.86 million $ 431,374
May 31, 2025 $ 0.00473
-4.75%
$ 4.73 million $ 484,691
May 30, 2025 $ 0.00496
-9.33%
$ 4.96 million $ 517,084
May 29, 2025 $ 0.00547
-11.54%
$ 5.47 million $ 553,171
May 28, 2025 $ 0.00619
-9.45%
$ 6.19 million $ 514,004
May 27, 2025 $ 0.00683
-0.90%
$ 6.83 million $ 502,443
May 26, 2025 $ 0.0069
-1.68%
$ 6.9 million $ 514,483
May 25, 2025 $ 0.00702
+0.67%
$ 7.02 million $ 523,756
May 24, 2025 $ 0.00697
-1.33%
$ 6.97 million $ 514,476
May 23, 2025 $ 0.00707
-9.68%
$ 7.07 million $ 626,768
May 22, 2025 $ 0.00783
-4.42%
$ 7.83 million $ 551,943
May 21, 2025 $ 0.0082
-1.20%
$ 8.2 million $ 530,411
May 20, 2025 $ 0.00829
-0.26%
$ 8.29 million $ 484,156
May 19, 2025 $ 0.00831
-1.65%
$ 8.31 million $ 533,702
May 18, 2025 $ 0.00845
+3.10%
$ 8.45 million $ 510,464
May 17, 2025 $ 0.0082
+3.88%
$ 8.2 million $ 527,769
May 16, 2025 $ 0.00789
-7.38%
$ 7.89 million $ 579,515
May 15, 2025 $ 0.00852
-15.68%
$ 8.52 million $ 592,222