Butthole Coin Historical Data

BUTTHOLE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 AM $ 0.000684
+0.45%
$ 684,340 $ 260,577
Nov 20, 11 PM $ 0.000681
-3.97%
$ 685,605 $ 258,527
Nov 20, 10 PM $ 0.000708
+0.16%
$ 707,753 $ 258,080
Nov 20, 9 PM $ 0.000707
+1.47%
$ 703,026 $ 257,965
Nov 20, 8 PM $ 0.000696
-1.45%
$ 696,200 $ 256,164
Nov 20, 7 PM $ 0.000707
+2.32%
$ 693,815 $ 259,003
Nov 20, 6 PM $ 0.000694
-0.27%
$ 693,713 $ 259,572
Nov 20, 5 PM $ 0.000693
-0.69%
$ 692,628 $ 259,780
Nov 20, 4 PM $ 0.000696
-5.16%
$ 696,175 $ 262,909
Nov 20, 3 PM $ 0.000734
-0.46%
$ 733,964 $ 264,423
Nov 20, 2 PM $ 0.000737
+0.31%
$ 737,020 $ 263,441
Nov 20, 1 PM $ 0.000735
-0.99%
$ 734,718 $ 261,382
Nov 20, 12 PM $ 0.000742
+0.37%
$ 742,075 $ 262,035
Nov 20, 11 AM $ 0.000739
-0.16%
$ 740,545 $ 260,127
Nov 20, 10 AM $ 0.00074
-0.08%
$ 740,061 $ 257,979
Nov 20, 9 AM $ 0.000741
-0.30%
$ 740,541 $ 258,767
Nov 20, 8 AM $ 0.000742
-2.51%
$ 742,427 $ 258,647
Nov 20, 7 AM $ 0.000761
-3.04%
$ 758,777 $ 261,023
Nov 20, 6 AM $ 0.000786
-0.22%
$ 785,789 $ 259,932
Nov 20, 5 AM $ 0.000787
-0.88%
$ 787,370 $ 262,326
Nov 20, 4 AM $ 0.000794
+0.80%
$ 788,626 $ 264,302
Nov 20, 3 AM $ 0.000788
+0.81%
$ 786,693 $ 265,479
Nov 20, 2 AM $ 0.000781
+2.37%
$ 781,449 $ 265,279
Nov 20, 1 AM $ 0.000763
+1.61%
$ 763,334 $ 264,611
Nov 20, 12 AM $ 0.000751
+0.37%
$ 751,240 $ 261,850
Nov 19, 11 PM $ 0.000748
+2.26%
$ 746,061 $ 258,707
Nov 19, 10 PM $ 0.000732
-0.56%
$ 732,326 $ 259,497
Nov 19, 9 PM $ 0.000737
+1.51%
$ 736,584 $ 260,171
Nov 19, 8 PM $ 0.000726
+0.08%
$ 725,625 $ 263,277
Nov 19, 7 PM $ 0.000726
-0.17%
$ 725,809 $ 258,872
Nov 19, 6 PM $ 0.000727
-2.93%
$ 727,211 $ 259,309
Nov 19, 5 PM $ 0.000749
-0.35%
$ 748,876 $ 258,321
Nov 19, 4 PM $ 0.000751
-2.81%
$ 750,719 $ 260,167
Nov 19, 3 PM $ 0.000773
+1.23%
$ 772,997 $ 262,227
Nov 19, 2 PM $ 0.000764
-0.72%
$ 766,067 $ 258,126
Nov 19, 1 PM $ 0.000769
-0.63%
$ 769,101 $ 259,538
Nov 19, 12 PM $ 0.000774
-0.53%
$ 773,834 $ 258,574
Nov 19, 11 AM $ 0.000778
+0.01%
$ 777,931 $ 259,968
Nov 19, 10 AM $ 0.000778
+0.12%
$ 776,521 $ 260,975
Nov 19, 9 AM $ 0.000777
-1.17%
$ 776,490 $ 262,574
Nov 19, 8 AM $ 0.000786
+0.62%
$ 786,130 $ 260,850
Nov 19, 7 AM $ 0.000781
+0.45%
$ 781,265 $ 258,933
Nov 19, 6 AM $ 0.000778
+0.62%
$ 775,216 $ 256,097
Nov 19, 5 AM $ 0.000773
-1.07%
$ 772,776 $ 253,637
Nov 19, 4 AM $ 0.000781
-1.00%
$ 780,960 $ 250,216
Nov 19, 3 AM $ 0.000789
-1.61%
$ 788,889 $ 250,112
Nov 19, 2 AM $ 0.000802
+1.42%
$ 801,903 $ 250,179
Nov 19, 1 AM $ 0.000791
-1.07%
$ 790,712 $ 250,827
Nov 19, 12 AM $ 0.000799
+0.00%
$ 800,643 $ 253,899
Nov 18, 11 PM $ 0.000799
-0.57%
$ 799,220 $ 255,335