Butthole Coin Historical Data

BUTTHOLE Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.0101
+8.77%
$ 10.1 million $ 625,962
May 13, 2025 $ 0.00928
-4.07%
$ 9.28 million $ 555,020
May 12, 2025 $ 0.00967
-0.60%
$ 9.67 million $ 628,181
May 11, 2025 $ 0.00973
-15.68%
$ 9.73 million $ 610,252
May 10, 2025 $ 0.0115
+30.86%
$ 11.53 million $ 565,307
May 9, 2025 $ 0.00886
+3.12%
$ 8.86 million $ 579,935
May 8, 2025 $ 0.00856
+32.70%
$ 8.56 million $ 618,226
May 7, 2025 $ 0.00645
-6.84%
$ 6.45 million $ 588,297
May 6, 2025 $ 0.00693
-2.60%
$ 6.93 million $ 948,077
May 5, 2025 $ 0.00712
-3.32%
$ 7.12 million $ 902,737
May 4, 2025 $ 0.00738
-1.35%
$ 7.38 million $ 1.03 million
May 3, 2025 $ 0.00748
-5.25%
$ 7.48 million $ 893,167
May 2, 2025 $ 0.0079
-1.17%
$ 7.9 million $ 971,393
May 1, 2025 $ 0.00797
-3.10%
$ 7.99 million $ 941,345
Apr 30, 2025 $ 0.00822
-3.98%
$ 8.22 million $ 990,898
Apr 29, 2025 $ 0.00856
-5.13%
$ 8.56 million $ 1.37 million
Apr 28, 2025 $ 0.00903
+8.75%
$ 9.03 million $ 1.7 million
Apr 27, 2025 $ 0.00828
-9.96%
$ 8.28 million $ 1.6 million
Apr 26, 2025 $ 0.00917
+3.77%
$ 9.17 million $ 976,209
Apr 25, 2025 $ 0.00884
-4.18%
$ 8.84 million $ 1.01 million
Apr 24, 2025 $ 0.00924
-4.69%
$ 9.24 million $ 722,473
Apr 23, 2025 $ 0.00973
-10.99%
$ 9.73 million $ 1.06 million
Apr 22, 2025 $ 0.0109
+29.66%
$ 10.93 million $ 1.16 million
Apr 21, 2025 $ 0.00843
+2.83%
$ 8.43 million $ 1.02 million
Apr 20, 2025 $ 0.0082
-9.36%
$ 8.2 million $ 866,974
Apr 19, 2025 $ 0.00902
+4.95%
$ 9.02 million $ 1.68 million
Apr 18, 2025 $ 0.00864
-6.11%
$ 8.64 million $ 1.55 million
Apr 17, 2025 $ 0.00924
-2.26%
$ 9.24 million $ 1.67 million
Apr 16, 2025 $ 0.0101
+14.00%
$ 10.1 million $ 1.03 million
Apr 15, 2025 $ 0.0089
-6.10%
$ 8.9 million $ 1.07 million
Apr 14, 2025 $ 0.00943
+1.49%
$ 9.43 million $ 1.12 million
Apr 13, 2025 $ 0.00929
-24.23%
$ 9.29 million $ 1.26 million
Apr 12, 2025 $ 0.0123
+13.29%
$ 12.26 million $ 1.51 million
Apr 11, 2025 $ 0.0108
+51.12%
$ 10.78 million $ 1.5 million
Apr 10, 2025 $ 0.00721
-5.69%
$ 7.21 million $ 1.03 million
Apr 9, 2025 $ 0.00761
+16.64%
$ 7.61 million $ 1.09 million
Apr 8, 2025 $ 0.00652
-7.52%
$ 6.52 million $ 993,348
Apr 7, 2025 $ 0.00705
+6.07%
$ 7.05 million $ 1.13 million
Apr 6, 2025 $ 0.00665
-22.12%
$ 6.65 million $ 1.03 million
Apr 5, 2025 $ 0.00854
+8.61%
$ 8.54 million $ 1.27 million
Apr 4, 2025 $ 0.00786
-0.50%
$ 7.86 million $ 1.22 million
Apr 3, 2025 $ 0.0079
+4.33%
$ 7.9 million $ 1.13 million
Apr 2, 2025 $ 0.00758
-6.85%
$ 7.58 million $ 1.29 million
Apr 1, 2025 $ 0.00814
-0.64%
$ 8.14 million $ 1.28 million
Mar 31, 2025 $ 0.0083
+7.91%
$ 8.3 million $ 1.17 million
Mar 30, 2025 $ 0.00772
+8.66%
$ 7.72 million $ 1.25 million
Mar 29, 2025 $ 0.0071
-14.14%
$ 7.1 million $ 1.1 million
Mar 28, 2025 $ 0.00827
-5.91%
$ 8.27 million $ 1.29 million
Mar 27, 2025 $ 0.00879
-3.77%
$ 8.79 million $ 1.25 million
Mar 26, 2025 $ 0.00914
-13.65%
$ 9.14 million $ 1.33 million