Butthole Coin Historical Data

BUTTHOLE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 PM $ 0.000799
-0.57%
$ 799,220 $ 255,335
Nov 18, 10 PM $ 0.000803
+0.39%
$ 803,383 $ 253,984
Nov 18, 9 PM $ 0.0008
-0.84%
$ 800,452 $ 255,185
Nov 18, 8 PM $ 0.000807
+1.32%
$ 807,083 $ 252,971
Nov 18, 7 PM $ 0.000797
-0.37%
$ 797,424 $ 254,610
Nov 18, 6 PM $ 0.0008
-0.37%
$ 799,506 $ 252,085
Nov 18, 5 PM $ 0.000803
-1.06%
$ 799,806 $ 251,836
Nov 18, 4 PM $ 0.000811
+0.76%
$ 808,707 $ 248,867
Nov 18, 3 PM $ 0.000805
+1.74%
$ 805,175 $ 245,051
Nov 18, 2 PM $ 0.000792
+0.54%
$ 791,502 $ 245,575
Nov 18, 1 PM $ 0.000787
-0.31%
$ 787,008 $ 244,042
Nov 18, 12 PM $ 0.000792
+1.00%
$ 791,917 $ 245,809
Nov 18, 11 AM $ 0.000784
-0.97%
$ 783,841 $ 245,245
Nov 18, 10 AM $ 0.000791
+0.37%
$ 791,486 $ 244,720
Nov 18, 9 AM $ 0.000789
-0.28%
$ 788,557 $ 245,755
Nov 18, 8 AM $ 0.000791
+0.54%
$ 790,576 $ 247,182
Nov 18, 7 AM $ 0.000786
+1.35%
$ 786,338 $ 247,845
Nov 18, 6 AM $ 0.000776
-0.69%
$ 776,284 $ 250,958
Nov 18, 5 AM $ 0.000782
+1.27%
$ 782,048 $ 253,638
Nov 18, 4 AM $ 0.000772
+0.84%
$ 772,344 $ 254,117
Nov 18, 3 AM $ 0.000766
+0.32%
$ 765,685 $ 252,700
Nov 18, 2 AM $ 0.000763
+0.60%
$ 762,839 $ 255,720
Nov 18, 1 AM $ 0.000758
-0.06%
$ 758,299 $ 255,893
Nov 18, 12 AM $ 0.000759
+0.13%
$ 758,769 $ 257,357
Nov 17, 11 PM $ 0.000758
-0.64%
$ 755,371 $ 260,422
Nov 17, 10 PM $ 0.000763
+0.11%
$ 762,626 $ 258,394
Nov 17, 9 PM $ 0.000762
+1.23%
$ 761,642 $ 258,050
Nov 17, 8 PM $ 0.000752
-0.51%
$ 752,123 $ 259,601
Nov 17, 7 PM $ 0.000756
-0.26%
$ 755,967 $ 260,124
Nov 17, 6 PM $ 0.000758
-0.86%
$ 758,119 $ 261,223
Nov 17, 5 PM $ 0.000765
-2.60%
$ 765,318 $ 262,264
Nov 17, 4 PM $ 0.000786
-1.74%
$ 787,654 $ 260,515
Nov 17, 3 PM $ 0.000799
-1.74%
$ 799,323 $ 263,762
Nov 17, 2 PM $ 0.000813
+0.93%
$ 813,458 $ 265,813
Nov 17, 1 PM $ 0.000806
-2.36%
$ 801,604 $ 268,325
Nov 17, 12 PM $ 0.000825
+0.32%
$ 825,415 $ 266,485
Nov 17, 11 AM $ 0.000823
+0.68%
$ 819,027 $ 265,531
Nov 17, 10 AM $ 0.000817
+0.16%
$ 815,225 $ 266,005
Nov 17, 9 AM $ 0.000816
+1.06%
$ 816,042 $ 265,224
Nov 17, 8 AM $ 0.000808
-0.39%
$ 807,892 $ 263,006
Nov 17, 7 AM $ 0.000811
-0.34%
$ 810,681 $ 262,436
Nov 17, 6 AM $ 0.000813
+1.19%
$ 813,418 $ 262,839
Nov 17, 5 AM $ 0.000804
+0.34%
$ 804,019 $ 261,610
Nov 17, 4 AM $ 0.000801
+0.29%
$ 801,466 $ 266,732
Nov 17, 3 AM $ 0.000799
+0.64%
$ 798,734 $ 267,893
Nov 17, 2 AM $ 0.000794
+1.02%
$ 794,155 $ 265,797
Nov 17, 1 AM $ 0.000786
+0.21%
$ 786,111 $ 265,537
Nov 17, 12 AM $ 0.000784
+0.74%
$ 789,061 $ 277,664
Nov 16, 11 PM $ 0.000778
+0.21%
$ 778,335 $ 279,744
Nov 16, 10 PM $ 0.000777
+0.11%
$ 776,737 $ 281,215