Butthole Coin Historical Data

BUTTHOLE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.0106
-7.05%
$ 10.58 million $ 1.39 million
Mar 24, 2025 $ 0.0114
+2.80%
$ 11.39 million $ 1.29 million
Mar 23, 2025 $ 0.0111
-8.08%
$ 11.07 million $ 1.41 million
Mar 22, 2025 $ 0.012
+43.90%
$ 12.05 million $ 1.54 million
Mar 21, 2025 $ 0.00837
-0.45%
$ 8.37 million $ 1.21 million
Mar 20, 2025 $ 0.00841
-4.42%
$ 8.41 million $ 1.25 million
Mar 19, 2025 $ 0.0088
+24.95%
$ 8.8 million $ 1.31 million
Mar 18, 2025 $ 0.00704
-18.85%
$ 7.04 million $ 1.36 million
Mar 17, 2025 $ 0.00868
+8.16%
$ 8.68 million $ 1.25 million
Mar 16, 2025 $ 0.00803
-8.33%
$ 8.03 million $ 1.37 million
Mar 15, 2025 $ 0.00876
-5.82%
$ 8.76 million $ 1.37 million
Mar 14, 2025 $ 0.00917
+1.22%
$ 9.17 million $ 1.39 million
Mar 13, 2025 $ 0.00906
-15.42%
$ 9.06 million $ 1.35 million
Mar 12, 2025 $ 0.0107
-0.41%
$ 10.71 million $ 1.28 million
Mar 11, 2025 $ 0.0108
-3.27%
$ 10.75 million $ 1.51 million
Mar 10, 2025 $ 0.0111
-11.78%
$ 11.12 million $ 1.31 million
Mar 9, 2025 $ 0.0126
-24.91%
$ 12.6 million $ 1.25 million
Mar 8, 2025 $ 0.0168
+2.03%
$ 16.78 million $ 1.28 million
Mar 7, 2025 $ 0.0165
-14.95%
$ 16.46 million $ 1.58 million
Mar 6, 2025 $ 0.0194
+9.54%
$ 19.36 million $ 1.47 million
Mar 5, 2025 $ 0.0177
+27.65%
$ 17.68 million $ 1.28 million
Mar 4, 2025 $ 0.0139
+1.78%
$ 13.85 million $ 1.32 million
Mar 3, 2025 $ 0.0136
-17.60%
$ 13.61 million $ 1.41 million
Mar 2, 2025 $ 0.0165
+62.04%
$ 16.5 million $ 1.52 million
Mar 1, 2025 $ 0.0102
-11.15%
$ 10.18 million $ 1.29 million
Feb 28, 2025 $ 0.0115
+6.56%
$ 11.47 million $ 1.37 million
Feb 27, 2025 $ 0.0108
+6.42%
$ 10.76 million $ 1.33 million
Feb 26, 2025 $ 0.0101
+0.59%
$ 10.13 million $ 1.4 million
Feb 25, 2025 $ 0.0101
+15.16%
$ 10.07 million $ 1.37 million
Feb 24, 2025 $ 0.00874
-29.87%
$ 8.74 million $ 1.28 million
Feb 23, 2025 $ 0.0124
-2.93%
$ 12.41 million $ 1.11 million
Feb 22, 2025 $ 0.0128
+3.48%
$ 12.79 million $ 1.3 million
Feb 21, 2025 $ 0.0124
+26.71%
$ 12.37 million $ 1.68 million
Feb 20, 2025 $ 0.00977
+26.29%
$ 9.77 million $ 1.17 million
Feb 19, 2025 $ 0.00764
+8.28%
$ 7.64 million $ 2.62 million
Feb 18, 2025 $ 0.00706
-34.22%
$ 7.06 million $ 3.17 million
Feb 17, 2025 $ 0.0107
-11.13%
$ 10.73 million $ 2.02 million
Feb 16, 2025 $ 0.0121
-2.77%
$ 12.08 million $ 1.65 million
Feb 15, 2025 $ 0.0124
-15.33%
$ 12.42 million $ 2.13 million
Feb 14, 2025 $ 0.0147
+29.79%
$ 14.67 million $ 3.67 million
Feb 13, 2025 $ 0.0113
-21.07%
$ 11.3 million $ 4.21 million
Feb 12, 2025 $ 0.0143
-11.66%
$ 14.32 million $ 3.83 million
Feb 11, 2025 $ 0.0162
-7.52%
$ 16.21 million $ 3.54 million
Feb 10, 2025 $ 0.0175
+12.49%
$ 17.53 million $ 6.49 million
Feb 9, 2025 $ 0.0156
-33.41%
$ 15.58 million $ 5.65 million
Feb 8, 2025 $ 0.0234
+5.50%
$ 23.4 million $ 3.55 million
Feb 7, 2025 $ 0.0222
-7.73%
$ 22.18 million $ 4.01 million
Feb 6, 2025 $ 0.024
-17.39%
$ 24.04 million $ 4.23 million
Feb 5, 2025 $ 0.0291
-7.80%
$ 29.1 million $ 4.59 million
Feb 4, 2025 $ 0.0316
-16.92%
$ 31.56 million $ 6.5 million