Butthole Coin Historical Data

BUTTHOLE Page 9
Date Close Price change Market cap Trading volume
3:36 PM $ 0.000489
+0.00%
$ 487,902 $ 192,133
3:35 PM $ 0.000491
+0.00%
$ 487,902 $ 192,176
3:34 PM $ 0.000491
+0.06%
$ 488,575 $ 192,201
3:33 PM $ 0.00049
+0.00%
$ 488,575 $ 192,156
3:32 PM $ 0.00049
+0.00%
$ 488,575 $ 192,156
3:31 PM $ 0.00049
+0.00%
$ 488,575 $ 192,083
3:30 PM $ 0.00049
+0.00%
$ 488,575 $ 192,083
3:29 PM $ 0.00049
+0.01%
$ 488,218 $ 192,100
3:28 PM $ 0.00049
+0.00%
$ 488,218 $ 192,162
3:27 PM $ 0.000491
+0.00%
$ 488,218 $ 192,162
3:26 PM $ 0.000491
+0.00%
$ 488,218 $ 192,036
3:25 PM $ 0.000491
+0.00%
$ 488,218 $ 192,036
3:24 PM $ 0.000491
-0.04%
$ 489,033 $ 191,934
3:23 PM $ 0.000492
+0.00%
$ 489,033 $ 191,934
3:22 PM $ 0.000492
+0.00%
$ 489,033 $ 191,966
3:21 PM $ 0.000492
+0.00%
$ 489,033 $ 192,004
3:20 PM $ 0.000492
+0.00%
$ 489,033 $ 192,004
3:19 PM $ 0.000491
-0.08%
$ 489,336 $ 191,930
3:18 PM $ 0.000492
+0.00%
$ 489,336 $ 192,014
3:17 PM $ 0.000492
+0.00%
$ 489,336 $ 192,014
3:16 PM $ 0.000492
+0.00%
$ 489,336 $ 191,999
3:15 PM $ 0.000492
+0.00%
$ 489,336 $ 192,015
3:14 PM $ 0.000492
-0.04%
$ 490,022 $ 192,029
3:13 PM $ 0.000493
+0.00%
$ 490,022 $ 192,135
3:12 PM $ 0.000492
+0.00%
$ 490,022 $ 192,135
3:11 PM $ 0.000493
-0.07%
$ 490,022 $ 192,732
3:10 PM $ 0.000493
+0.00%
$ 490,022 $ 192,732
3:09 PM $ 0.000493
+0.00%
$ 491,369 $ 193,203
3:08 PM $ 0.000494
+0.00%
$ 491,369 $ 193,203
3:07 PM $ 0.000494
+0.00%
$ 491,369 $ 193,196
3:06 PM $ 0.000494
+0.00%
$ 491,369 $ 193,128
3:05 PM $ 0.000494
+0.00%
$ 491,369 $ 193,128
3:04 PM $ 0.000494
-0.04%
$ 491,788 $ 193,169
3:03 PM $ 0.000494
+0.00%
$ 491,788 $ 193,695
3:02 PM $ 0.000494
+0.00%
$ 491,788 $ 193,695
3:01 PM $ 0.000493
+0.00%
$ 491,788 $ 193,675
3:00 PM $ 0.000493
+0.00%
$ 491,788 $ 193,675
2:59 PM $ 0.000493
-0.09%
$ 491,018 $ 193,637
2:58 PM $ 0.000494
+0.00%
$ 491,018 $ 194,106
2:57 PM $ 0.000494
+0.00%
$ 491,018 $ 194,106
2:56 PM $ 0.000494
+0.00%
$ 491,018 $ 194,159
2:55 PM $ 0.000494
+0.00%
$ 491,018 $ 194,159
2:54 PM $ 0.000494
+0.07%
$ 492,373 $ 193,841
2:53 PM $ 0.000495
+0.00%
$ 492,373 $ 193,841
2:52 PM $ 0.000495
+0.00%
$ 492,373 $ 193,786
2:51 PM $ 0.000495
+0.00%
$ 492,373 $ 193,786
2:50 PM $ 0.000495
+0.00%
$ 492,373 $ 193,785
2:49 PM $ 0.000495
+0.09%
$ 493,261 $ 193,769
2:48 PM $ 0.000494
+0.00%
$ 493,261 $ 193,207
2:47 PM $ 0.000494
+0.00%
$ 493,261 $ 193,207