Butthole Coin Historical Data

BUTTHOLE Page 98
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 AM $ 0.000947
-0.21%
$ 947,120 $ 269,901
Dec 10, 12 AM $ 0.000949
-0.56%
$ 949,127 $ 269,205
Dec 9, 11 PM $ 0.000955
-0.73%
$ 954,562 $ 266,919
Dec 9, 10 PM $ 0.000962
-0.04%
$ 961,722 $ 266,025
Dec 9, 9 PM $ 0.00096
+0.14%
$ 959,737 $ 266,082
Dec 9, 8 PM $ 0.000959
-1.39%
$ 958,853 $ 267,704
Dec 9, 7 PM $ 0.000972
-0.52%
$ 972,425 $ 269,697
Dec 9, 6 PM $ 0.000978
-2.37%
$ 977,504 $ 269,859
Dec 9, 5 PM $ 0.001
+3.26%
$ 1 million $ 267,645
Dec 9, 4 PM $ 0.00097
+4.55%
$ 969,555 $ 265,331
Dec 9, 3 PM $ 0.000928
+3.41%
$ 927,270 $ 262,583
Dec 9, 2 PM $ 0.000897
-0.15%
$ 896,526 $ 263,729
Dec 9, 1 PM $ 0.000898
-0.37%
$ 897,838 $ 261,626
Dec 9, 12 PM $ 0.000902
+0.67%
$ 901,573 $ 263,933
Dec 9, 11 AM $ 0.000896
-0.71%
$ 895,536 $ 260,018
Dec 9, 10 AM $ 0.000902
+0.41%
$ 901,982 $ 262,691
Dec 9, 9 AM $ 0.000898
-0.23%
$ 898,297 $ 262,849
Dec 9, 8 AM $ 0.0009
+0.09%
$ 898,798 $ 266,317
Dec 9, 7 AM $ 0.000899
+0.08%
$ 899,341 $ 265,266
Dec 9, 6 AM $ 0.000899
-0.18%
$ 898,961 $ 266,246
Dec 9, 5 AM $ 0.0009
-0.55%
$ 900,389 $ 265,962
Dec 9, 4 AM $ 0.000906
+0.01%
$ 905,895 $ 266,505
Dec 9, 3 AM $ 0.000906
-0.59%
$ 905,562 $ 268,334
Dec 9, 2 AM $ 0.000911
+0.23%
$ 910,724 $ 268,069
Dec 9, 1 AM $ 0.000909
+0.03%
$ 909,044 $ 263,417
Dec 9, 12 AM $ 0.000909
-0.47%
$ 909,005 $ 262,825
Dec 8, 11 PM $ 0.000913
-0.67%
$ 913,292 $ 265,409
Dec 8, 10 PM $ 0.000919
-0.12%
$ 919,427 $ 263,752
Dec 8, 9 PM $ 0.000921
+0.61%
$ 920,663 $ 263,052
Dec 8, 8 PM $ 0.000915
+0.04%
$ 914,987 $ 264,658
Dec 8, 7 PM $ 0.000915
-0.70%
$ 914,677 $ 261,929
Dec 8, 6 PM $ 0.000921
-0.79%
$ 921,460 $ 262,138
Dec 8, 5 PM $ 0.000929
-0.07%
$ 929,000 $ 268,167
Dec 8, 4 PM $ 0.00093
-0.03%
$ 930,076 $ 265,830
Dec 8, 3 PM $ 0.00093
-1.53%
$ 930,267 $ 268,015
Dec 8, 2 PM $ 0.000945
-0.83%
$ 944,706 $ 265,745
Dec 8, 1 PM $ 0.000953
-0.23%
$ 952,746 $ 267,328
Dec 8, 12 PM $ 0.000955
-0.54%
$ 954,918 $ 264,795
Dec 8, 11 AM $ 0.00096
+0.13%
$ 959,746 $ 265,235
Dec 8, 10 AM $ 0.000958
+0.19%
$ 958,233 $ 267,430
Dec 8, 9 AM $ 0.000956
+1.92%
$ 956,406 $ 269,286
Dec 8, 8 AM $ 0.000938
+0.18%
$ 938,137 $ 267,138
Dec 8, 7 AM $ 0.000936
-0.29%
$ 936,464 $ 267,948
Dec 8, 6 AM $ 0.000939
+0.69%
$ 939,469 $ 269,133
Dec 8, 5 AM $ 0.000933
-0.05%
$ 933,132 $ 266,049
Dec 8, 4 AM $ 0.000933
+0.19%
$ 933,463 $ 263,041
Dec 8, 3 AM $ 0.000932
+0.18%
$ 932,053 $ 261,493
Dec 8, 2 AM $ 0.00093
+0.35%
$ 930,635 $ 264,983
Dec 8, 1 AM $ 0.000927
+1.07%
$ 926,973 $ 267,613
Dec 8, 12 AM $ 0.000917
-0.20%
$ 916,637 $ 269,201