BvN14jkeMIUZEWKWMHDhj1XZbV72 Historical Data

U-ZBV72
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.0192
+0.74%
$ 19,210 $ 21
Mar 29, 7 PM $ 0.019
+0.00%
$ 19,014 $ 2
Mar 4, 8 PM $ 0.0164
+0.56%
$ 16,441 $ 5
Feb 25, 2 PM $ 0.0166
+0.57%
$ -- $ 108
Feb 25, 12 PM $ 0.0167
+0.43%
$ -- $ 163
Feb 25, 9 AM $ 0.0163
+0.77%
$ -- $ 163
Feb 25, 8 AM $ 0.0162
+0.00%
$ -- $ 162
Feb 25, 7 AM $ 0.0161
+9.86%
$ -- $ 160
Feb 24, 11 PM $ 0.0142
+1.18%
$ -- $ 75
Feb 24, 10 PM $ 0.0139
-0.59%
$ -- $ 56
Feb 24, 9 PM $ 0.0139
+2.41%
$ -- $ 24
Feb 24, 8 PM $ 0.0134
+2.06%
$ -- $ 9
Feb 24, 10 AM $ 0.013
+0.62%
$ -- $ 2
Download