美少女人生 Historical Data

美少女人生
Download
Date Close Price change Market cap Trading volume
2:15 PM $ 0.00504
+0.00%
$ -- $ 70,139
2:14 PM $ 0.00502
+1.72%
$ -- $ 69,408
2:13 PM $ 0.00491
+2.55%
$ -- $ 67,315
2:12 PM $ 0.00475
-22.22%
$ -- $ 57,711
2:11 PM $ 0.0107
+2.19%
$ -- $ 128,296
2:10 PM $ 0.0104
+2.26%
$ -- $ 124,157
2:09 PM $ 0.0101
+1.86%
$ -- $ 120,467
2:08 PM $ 0.00986
+2.15%
$ -- $ 117,352
2:07 PM $ 0.00959
+2.54%
$ -- $ 113,541
2:06 PM $ 0.00929
+2.08%
$ -- $ 109,671
2:05 PM $ 0.00905
+2.37%
$ -- $ 106,263
2:04 PM $ 0.00878
+2.53%
$ -- $ 102,805
2:03 PM $ 0.00852
+1.81%
$ -- $ 99,280
2:02 PM $ 0.00831
+2.56%
$ -- $ 96,304
2:01 PM $ 0.00805
+2.61%
$ -- $ 92,811
2:00 PM $ 0.0078
+2.57%
$ -- $ 89,560
1:59 PM $ 0.00756
+2.63%
$ -- $ 86,289
1:58 PM $ 0.00732
+2.72%
$ -- $ 83,080
1:57 PM $ 0.00707
+2.06%
$ -- $ 79,939
1:56 PM $ 0.00689
+2.95%
$ -- $ 77,378
1:55 PM $ 0.00665
+2.63%
$ -- $ 74,229
1:54 PM $ 0.00644
+2.93%
$ -- $ 71,512
1:53 PM $ 0.0062
+2.91%
$ -- $ 68,314
1:52 PM $ 0.00598
+2.73%
$ -- $ 65,514
1:51 PM $ 0.00577
+2.88%
$ -- $ 62,855
1:50 PM $ 0.00557
+2.07%
$ -- $ 60,268
1:49 PM $ 0.00542
+3.24%
$ -- $ 58,182
1:48 PM $ 0.0052
+3.22%
$ -- $ 55,324
1:47 PM $ 0.005
+3.22%
$ -- $ 52,764
1:46 PM $ 0.0048
+3.29%
$ -- $ 50,149
1:45 PM $ 0.00461
+2.62%
$ -- $ 47,867
1:44 PM $ 0.00446
+2.77%
$ -- $ 45,786
1:43 PM $ 0.0043
+2.18%
$ -- $ 43,980
1:42 PM $ 0.00417
+3.60%
$ -- $ 42,152
1:41 PM $ 0.00399
+0.99%
$ -- $ 40,041
1:40 PM $ 0.00391
+1.66%
$ -- $ 38,848
1:39 PM $ 0.00382
+3.43%
$ -- $ 37,828
1:38 PM $ 0.00368
+2.04%
$ -- $ 36,196
1:37 PM $ 0.00358
+1.36%
$ -- $ 35,067
1:36 PM $ 0.0035
+17.94%
$ -- $ 34,226
1:35 PM $ 0.00295
+7.53%
$ -- $ 26,644
1:34 PM $ 0.00272
+2.51%
$ -- $ 24,089
1:33 PM $ 0.00263
+1.58%
$ -- $ 16,041
Download