RichCoin Historical Data

RIC
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000136
+0.00%
$ -- $ 36,375
Today, at 3 PM $ 0.0000138
-1.89%
$ -- $ 36,240
Today, at 2 PM $ 0.0000141
-1.21%
$ -- $ 36,086
Today, at 1 PM $ 0.0000143
+0.28%
$ -- $ 35,959
Today, at 12 PM $ 0.0000143
+1.59%
$ -- $ 35,916
Today, at 11 AM $ 0.000014
+0.27%
$ -- $ 35,749
Today, at 10 AM $ 0.000014
+2.07%
$ -- $ 35,469
Today, at 9 AM $ 0.0000137
+0.78%
$ -- $ 34,975
Today, at 8 AM $ 0.0000136
+0.38%
$ -- $ 34,932
Today, at 7 AM $ 0.0000135
-2.06%
$ -- $ 34,799
Today, at 6 AM $ 0.0000137
+0.16%
$ -- $ 34,493
Today, at 5 AM $ 0.0000137
-0.39%
$ -- $ 34,447
Today, at 4 AM $ 0.0000137
+0.49%
$ -- $ 34,388
Today, at 3 AM $ 0.0000136
-0.16%
$ -- $ 34,277
Today, at 2 AM $ 0.0000137
+0.20%
$ -- $ 34,183
Today, at 1 AM $ 0.0000151
-0.29%
$ -- $ 33,468
Download