RichCoin Historical Data

RIC
Download
Date Close Price change Market cap Trading volume
4:46 PM $ 0.0000136
+0.00%
$ -- $ 36,375
4:14 PM $ 0.0000136
+0.00%
$ -- $ 36,372
4:11 PM $ 0.0000136
+0.09%
$ -- $ 36,365
4:03 PM $ 0.0000136
+0.00%
$ -- $ 36,344
4:01 PM $ 0.0000136
-1.40%
$ -- $ 36,248
3:24 PM $ 0.0000138
+0.00%
$ -- $ 36,240
3:14 PM $ 0.0000138
+0.00%
$ -- $ 36,216
3:13 PM $ 0.000014
+0.00%
$ -- $ 36,157
3:05 PM $ 0.000014
+0.00%
$ -- $ 36,116
3:03 PM $ 0.0000141
+0.00%
$ -- $ 36,112
2:49 PM $ 0.0000141
+0.00%
$ -- $ 36,086
2:47 PM $ 0.0000143
+0.00%
$ -- $ 35,988
2:35 PM $ 0.0000143
+0.00%
$ -- $ 35,984
2:30 PM $ 0.0000143
+0.00%
$ -- $ 35,971
1:55 PM $ 0.0000143
+0.00%
$ -- $ 35,959
1:49 PM $ 0.0000143
+0.00%
$ -- $ 35,959
1:48 PM $ 0.0000143
+0.00%
$ -- $ 35,959
1:30 PM $ 0.0000143
+0.00%
$ -- $ 35,957
1:24 PM $ 0.0000142
+0.00%
$ -- $ 35,947
1:08 PM $ 0.0000142
+0.00%
$ -- $ 35,940
12:52 PM $ 0.0000143
+0.00%
$ -- $ 35,916
12:44 PM $ 0.0000143
+0.00%
$ -- $ 35,890
12:43 PM $ 0.0000143
+0.00%
$ -- $ 35,890
12:33 PM $ 0.0000143
+0.00%
$ -- $ 35,886
12:28 PM $ 0.0000143
+0.00%
$ -- $ 35,863
12:24 PM $ 0.0000142
+0.00%
$ -- $ 35,842
12:15 PM $ 0.0000142
+0.00%
$ -- $ 35,834
12:13 PM $ 0.0000142
+0.00%
$ -- $ 35,832
12:11 PM $ 0.0000141
+0.00%
$ -- $ 35,776
12:07 PM $ 0.000014
+0.00%
$ -- $ 35,761
11:29 AM $ 0.000014
+0.00%
$ -- $ 35,749
11:25 AM $ 0.000014
+0.00%
$ -- $ 35,684
11:24 AM $ 0.0000139
+0.00%
$ -- $ 35,684
11:21 AM $ 0.0000139
+0.00%
$ -- $ 35,679
11:20 AM $ 0.0000139
+0.00%
$ -- $ 35,673
11:18 AM $ 0.0000138
+0.00%
$ -- $ 35,663
11:15 AM $ 0.0000138
+0.00%
$ -- $ 35,661
11:14 AM $ 0.0000141
+0.00%
$ -- $ 35,534
11:13 AM $ 0.0000141
+0.00%
$ -- $ 35,534
11:11 AM $ 0.000014
+0.38%
$ -- $ 35,482
10:53 AM $ 0.000014
+0.00%
$ -- $ 35,469
10:45 AM $ 0.0000139
+0.00%
$ -- $ 35,456
10:41 AM $ 0.0000139
+0.00%
$ -- $ 35,436
10:35 AM $ 0.0000142
+0.00%
$ -- $ 35,292
10:34 AM $ 0.0000139
+1.40%
$ -- $ 35,047
10:17 AM $ 0.0000137
+0.00%
$ -- $ 35,043
9:58 AM $ 0.0000137
+0.00%
$ -- $ 34,975
9:57 AM $ 0.0000135
+0.00%
$ -- $ 34,975
9:54 AM $ 0.0000135
+0.00%
$ -- $ 34,974
9:50 AM $ 0.0000135
+0.15%
$ -- $ 34,963
Download