RichCoin Historical Data

RIC Page 2
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 0.0000135
+0.00%
$ -- $ 34,975
9:54 AM $ 0.0000135
+0.00%
$ -- $ 34,974
9:50 AM $ 0.0000135
+0.15%
$ -- $ 34,963
9:21 AM $ 0.0000135
+0.00%
$ -- $ 34,958
9:12 AM $ 0.0000136
+0.00%
$ -- $ 34,938
8:59 AM $ 0.0000136
+0.05%
$ -- $ 34,932
8:19 AM $ 0.0000134
+0.00%
$ -- $ 34,883
8:17 AM $ 0.0000135
+0.00%
$ -- $ 34,842
8:16 AM $ 0.0000136
+0.00%
$ -- $ 34,831
8:08 AM $ 0.0000135
+0.00%
$ -- $ 34,807
8:07 AM $ 0.0000135
+0.00%
$ -- $ 34,801
8:06 AM $ 0.0000135
+0.00%
$ -- $ 34,801
7:52 AM $ 0.0000135
+0.00%
$ -- $ 34,799
7:51 AM $ 0.0000135
+0.29%
$ -- $ 34,761
7:49 AM $ 0.0000134
+0.00%
$ -- $ 34,746
7:39 AM $ 0.0000134
+0.00%
$ -- $ 34,730
7:28 AM $ 0.0000134
+0.00%
$ -- $ 34,728
7:19 AM $ 0.0000137
+0.00%
$ -- $ 34,554
7:17 AM $ 0.0000137
+0.00%
$ -- $ 34,552
7:07 AM $ 0.0000138
+0.00%
$ -- $ 34,516
6:54 AM $ 0.0000137
+0.00%
$ -- $ 34,493
6:48 AM $ 0.0000137
+0.00%
$ -- $ 34,488
6:05 AM $ 0.0000137
+0.00%
$ -- $ 34,486
6:01 AM $ 0.0000137
+0.00%
$ -- $ 34,467
6:00 AM $ 0.0000137
+0.01%
$ -- $ 34,467
5:58 AM $ 0.0000137
+0.00%
$ -- $ 34,447
5:22 AM $ 0.0000136
+0.00%
$ -- $ 34,431
5:21 AM $ 0.0000137
+0.00%
$ -- $ 34,389
4:43 AM $ 0.0000137
+0.00%
$ -- $ 34,388
4:32 AM $ 0.0000137
+0.00%
$ -- $ 34,369
4:10 AM $ 0.0000136
+0.00%
$ -- $ 34,349
4:08 AM $ 0.0000137
+0.00%
$ -- $ 34,330
4:07 AM $ 0.0000137
+0.00%
$ -- $ 34,330
3:52 AM $ 0.0000136
+0.00%
$ -- $ 34,277
3:30 AM $ 0.0000136
+0.00%
$ -- $ 34,257
3:22 AM $ 0.0000136
+0.00%
$ -- $ 34,245
3:18 AM $ 0.0000136
+0.00%
$ -- $ 34,245
3:16 AM $ 0.0000136
+0.00%
$ -- $ 34,223
2:21 AM $ 0.0000137
+0.00%
$ -- $ 34,183
2:00 AM $ 0.0000136
+0.00%
$ -- $ 34,170
1:38 AM $ 0.0000151
+0.00%
$ -- $ 33,468
1:19 AM $ 0.0000151
+0.00%
$ -- $ 33,454
1:10 AM $ 0.0000152
+0.00%
$ -- $ 33,396
Download