Klik Inu Historical Data

KINU
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.0₅563
-1.90%
$ -- $ 72
Jun 30, 2025 $ 0.0₅575
-2.76%
$ 5,746 $ 148
Jun 26, 2025 $ 0.0₅565
+1.27%
$ -- $ 165
Jun 25, 2025 $ 0.0₅557
-7.97%
$ 5,574 $ 187
Jun 24, 2025 $ 0.0₅597
+0.46%
$ 5,970 $ 47
Jun 23, 2025 $ 0.0₅594
+13.40%
$ 5,936 $ 193
Jun 22, 2025 $ 0.0₅524
+12.92%
$ 5,239 $ 390
Jun 21, 2025 $ 0.0₅462
-7.13%
$ 4,619 $ 8
Jun 20, 2025 $ 0.0₅497
-15.25%
$ 4,968 $ 258
Jun 19, 2025 $ 0.0₅586
-15.78%
$ -- $ 9,949
Download