买三卖三分红英伟达股票1094365914 Historical Data

NVDA
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000656
+0.00%
$ -- $ 245,240
Today, at 1 AM $ 0.0000767
+7.16%
$ -- $ 277,938
Today, at 12 AM $ 0.000072
-15.95%
$ -- $ 265,049
Yesterday, at 11 PM $ 0.0000855
+7.89%
$ -- $ 308,961
Yesterday, at 10 PM $ 0.0000795
-10.12%
$ -- $ 292,363
Yesterday, at 9 PM $ 0.0000886
-6.17%
$ -- $ 315,896
Yesterday, at 8 PM $ 0.0000945
-3.71%
$ -- $ 332,767
Yesterday, at 7 PM $ 0.0000991
+6.52%
$ -- $ 350,452
Yesterday, at 6 PM $ 0.0000933
-5.93%
$ -- $ 330,627
Yesterday, at 5 PM $ 0.0000992
+38.28%
$ -- $ 344,969
Yesterday, at 4 PM $ 0.0000722
+3.81%
$ -- $ 247,444
Yesterday, at 3 PM $ 0.0000696
+1.92%
$ -- $ 235,919
Yesterday, at 2 PM $ 0.0000683
-10.04%
$ -- $ 228,946
Yesterday, at 1 PM $ 0.0000751
-9.95%
$ -- $ 246,612
Download