Coinranking
买三卖三分红英伟达股票1094365914 Historical Data
NVDA
Page 10
| Date | | | ||
|---|---|---|---|---|
| 5:40 PM | $ 0.0000863 | +0.00% | ||
| 5:39 PM | $ 0.0000854 | +1.47% | ||
| 5:37 PM | $ 0.000085 | -1.40% | ||
| 5:36 PM | $ 0.0000854 | +1.86% | ||
| 5:35 PM | $ 0.0000838 | +1.00% | ||
| 5:34 PM | $ 0.000079 | +0.28% | ||
| 5:33 PM | $ 0.0000778 | -1.08% | ||
| 5:32 PM | $ 0.0000777 | +0.00% | ||
| 5:31 PM | $ 0.0000774 | +1.96% | ||
| 5:28 PM | $ 0.0000766 | +0.00% | ||
| 5:26 PM | $ 0.0000761 | +0.00% | ||
| 5:25 PM | $ 0.0000762 | +0.00% | ||
| 5:24 PM | $ 0.0000751 | +0.08% | ||
| 5:22 PM | $ 0.0000738 | +0.00% | ||
| 5:21 PM | $ 0.0000727 | +0.00% | ||
| 5:08 PM | $ 0.0000726 | +0.00% | ||
| 5:06 PM | $ 0.0000725 | +0.11% | ||
| 5:01 PM | $ 0.0000717 | +0.00% | ||
| 4:59 PM | $ 0.0000722 | +0.67% | ||
| 4:57 PM | $ 0.0000714 | +0.00% | ||
| 4:56 PM | $ 0.0000714 | +0.00% | ||
| 4:54 PM | $ 0.0000703 | +0.00% | ||
| 4:53 PM | $ 0.0000695 | +0.00% | ||
| 4:52 PM | $ 0.0000696 | +0.00% | ||
| 4:49 PM | $ 0.0000689 | +0.00% | ||
| 4:48 PM | $ 0.0000685 | +0.00% | ||
| 4:46 PM | $ 0.0000677 | +0.00% | ||
| 4:45 PM | $ 0.0000677 | +0.00% | ||
| 4:42 PM | $ 0.0000676 | +0.00% | ||
| 4:41 PM | $ 0.0000669 | +0.01% | ||
| 4:36 PM | $ 0.0000671 | +0.00% | ||
| 4:35 PM | $ 0.000067 | +0.00% | ||
| 4:32 PM | $ 0.0000668 | +0.00% | ||
| 4:28 PM | $ 0.0000666 | +0.00% | ||
| 4:26 PM | $ 0.0000662 | +0.00% | ||
| 4:24 PM | $ 0.000066 | +1.13% | ||
| 4:23 PM | $ 0.000069 | -2.36% | ||
| 4:21 PM | $ 0.0000708 | +0.00% | ||
| 4:19 PM | $ 0.0000715 | +0.02% | ||
| 4:18 PM | $ 0.0000714 | +0.00% | ||
| 4:17 PM | $ 0.0000714 | +0.15% | ||
| 4:16 PM | $ 0.0000722 | +0.08% | ||
| 4:15 PM | $ 0.000073 | -2.53% | ||
| 4:14 PM | $ 0.0000746 | +0.76% | ||
| 4:13 PM | $ 0.0000736 | +0.00% | ||
| 4:12 PM | $ 0.0000736 | +0.09% | ||
| 4:10 PM | $ 0.0000733 | +0.00% | ||
| 4:06 PM | $ 0.0000733 | +1.56% | ||
| 4:05 PM | $ 0.0000721 | +1.35% | ||
| 4:04 PM | $ 0.0000711 | +10.19% | ||