Coinranking
买三卖三分红英伟达股票1094365914 Historical Data
NVDA
Page 11
| Date | | | ||
|---|---|---|---|---|
| 4:46 PM | $ 0.0000677 | +0.00% | ||
| 4:45 PM | $ 0.0000677 | +0.00% | ||
| 4:42 PM | $ 0.0000676 | +0.00% | ||
| 4:41 PM | $ 0.0000669 | +0.01% | ||
| 4:36 PM | $ 0.0000671 | +0.00% | ||
| 4:35 PM | $ 0.000067 | +0.00% | ||
| 4:32 PM | $ 0.0000668 | +0.00% | ||
| 4:28 PM | $ 0.0000666 | +0.00% | ||
| 4:26 PM | $ 0.0000662 | +0.00% | ||
| 4:24 PM | $ 0.000066 | +1.13% | ||
| 4:23 PM | $ 0.000069 | -2.36% | ||
| 4:21 PM | $ 0.0000708 | +0.00% | ||
| 4:19 PM | $ 0.0000715 | +0.02% | ||
| 4:18 PM | $ 0.0000714 | +0.00% | ||
| 4:17 PM | $ 0.0000714 | +0.15% | ||
| 4:16 PM | $ 0.0000722 | +0.08% | ||
| 4:15 PM | $ 0.000073 | -2.53% | ||
| 4:14 PM | $ 0.0000746 | +0.76% | ||
| 4:13 PM | $ 0.0000736 | +0.00% | ||
| 4:12 PM | $ 0.0000736 | +0.09% | ||
| 4:10 PM | $ 0.0000733 | +0.00% | ||
| 4:06 PM | $ 0.0000733 | +1.56% | ||
| 4:05 PM | $ 0.0000721 | +1.35% | ||
| 4:04 PM | $ 0.0000711 | +10.19% | ||
| 4:03 PM | $ 0.0000645 | -13.11% | ||
| 4:02 PM | $ 0.0000742 | +4.17% | ||
| 4:01 PM | $ 0.00007 | +0.00% | ||
| 4:00 PM | $ 0.0000699 | +0.53% | ||
| 3:57 PM | $ 0.0000696 | +0.00% | ||
| 3:56 PM | $ 0.0000692 | +0.00% | ||
| 3:54 PM | $ 0.0000691 | +0.00% | ||
| 3:52 PM | $ 0.0000706 | +0.00% | ||
| 3:51 PM | $ 0.0000715 | +0.00% | ||
| 3:49 PM | $ 0.0000724 | +0.00% | ||
| 3:46 PM | $ 0.0000724 | -1.19% | ||
| 3:45 PM | $ 0.0000733 | +2.69% | ||
| 3:44 PM | $ 0.0000714 | +0.54% | ||
| 3:43 PM | $ 0.000071 | -1.68% | ||
| 3:42 PM | $ 0.0000721 | +0.00% | ||
| 3:41 PM | $ 0.0000721 | +0.00% | ||
| 3:40 PM | $ 0.0000724 | +0.00% | ||
| 3:38 PM | $ 0.0000708 | -0.01% | ||
| 3:37 PM | $ 0.0000701 | -1.65% | ||
| 3:36 PM | $ 0.0000689 | +0.00% | ||
| 3:31 PM | $ 0.0000689 | +0.68% | ||
| 3:30 PM | $ 0.0000685 | +0.47% | ||
| 3:29 PM | $ 0.0000682 | +0.00% | ||
| 3:28 PM | $ 0.0000684 | +0.23% | ||
| 3:27 PM | $ 0.0000681 | +0.04% | ||
| 3:26 PM | $ 0.0000682 | +0.16% | ||