买三卖三分红英伟达股票1094365914 Historical Data

NVDA Page 3
Download
Date Close Price change Market cap Trading volume
1:29 AM $ 0.0000726
+0.00%
$ -- $ 262,016
1:28 AM $ 0.0000705
-0.02%
$ -- $ 261,879
1:27 AM $ 0.0000705
-0.26%
$ -- $ 255,372
1:24 AM $ 0.0000688
+0.00%
$ -- $ 254,733
1:22 AM $ 0.0000687
+0.00%
$ -- $ 262,018
1:21 AM $ 0.000066
-6.87%
$ -- $ 262,018
1:20 AM $ 0.0000708
+0.17%
$ -- $ 261,397
1:19 AM $ 0.0000707
+0.00%
$ -- $ 259,652
1:18 AM $ 0.0000702
+0.00%
$ -- $ 259,652
1:14 AM $ 0.0000702
+3.44%
$ -- $ 267,501
1:13 AM $ 0.0000689
-4.41%
$ -- $ 267,501
1:10 AM $ 0.0000725
+0.00%
$ -- $ 267,430
1:08 AM $ 0.0000725
+0.00%
$ -- $ 267,648
1:07 AM $ 0.0000725
-0.04%
$ -- $ 266,703
1:05 AM $ 0.0000723
+0.00%
$ -- $ 266,487
1:03 AM $ 0.0000722
+0.00%
$ -- $ 265,681
1:01 AM $ 0.000072
+0.00%
$ -- $ 264,185
1:00 AM $ 0.0000716
+0.00%
$ -- $ 265,514
12:57 AM $ 0.000072
+0.00%
$ -- $ 265,049
12:54 AM $ 0.0000718
+0.00%
$ -- $ 262,352
12:53 AM $ 0.0000711
-0.02%
$ -- $ 262,422
12:48 AM $ 0.0000712
+0.00%
$ -- $ 271,753
12:47 AM $ 0.0000701
+0.00%
$ -- $ 271,753
12:44 AM $ 0.0000737
+0.00%
$ -- $ 271,277
12:43 AM $ 0.0000736
+0.00%
$ -- $ 298,803
12:42 AM $ 0.0000808
+0.13%
$ -- $ 298,803
12:34 AM $ 0.0000813
+0.00%
$ -- $ 297,473
12:33 AM $ 0.0000812
+0.00%
$ -- $ 297,473
12:32 AM $ 0.000081
+0.00%
$ -- $ 268,147
12:31 AM $ 0.0000734
+0.00%
$ -- $ 268,147
12:29 AM $ 0.0000732
-0.24%
$ -- $ 270,888
12:27 AM $ 0.0000739
+0.00%
$ -- $ 267,642
12:26 AM $ 0.0000738
+0.00%
$ -- $ 267,642
12:25 AM $ 0.000073
+1.03%
$ -- $ 258,801
12:24 AM $ 0.0000707
+2.76%
$ -- $ 259,432
12:23 AM $ 0.0000687
-5.08%
$ -- $ 259,432
12:22 AM $ 0.0000737
+0.00%
$ -- $ 278,269
12:14 AM $ 0.0000866
+0.00%
$ -- $ 315,166
12:10 AM $ 0.0000866
+0.11%
$ -- $ 313,765
12:08 AM $ 0.0000863
+0.00%
$ -- $ 313,741
12:06 AM $ 0.0000863
+0.00%
$ -- $ 313,139
12:05 AM $ 0.0000861
+0.11%
$ -- $ 313,139
12:04 AM $ 0.000086
+0.00%
$ -- $ 312,902
12:02 AM $ 0.000086
+0.06%
$ -- $ 315,651
12:01 AM $ 0.000086
-0.94%
$ -- $ 315,651
12:00 AM $ 0.0000868
+1.32%
$ -- $ 314,979
11:59 PM $ 0.0000855
+0.55%
$ -- $ 308,961
11:58 PM $ 0.0000844
+0.00%
$ -- $ 314,574
11:56 PM $ 0.0000866
+0.00%
$ -- $ 314,754
11:53 PM $ 0.0000866
+0.00%
$ -- $ 327,042