买三卖三分红英伟达股票1094365914 Historical Data

NVDA Page 5
Download
Date Close Price change Market cap Trading volume
12:00 AM $ 0.0000868
+1.32%
$ -- $ 314,979
11:59 PM $ 0.0000855
+0.55%
$ -- $ 308,961
11:58 PM $ 0.0000844
+0.00%
$ -- $ 314,574
11:56 PM $ 0.0000866
+0.00%
$ -- $ 314,754
11:53 PM $ 0.0000866
+0.00%
$ -- $ 327,042
11:52 PM $ 0.00009
+0.00%
$ -- $ 328,742
11:51 PM $ 0.0000906
+0.00%
$ -- $ 326,152
11:50 PM $ 0.000091
+0.00%
$ -- $ 326,152
11:49 PM $ 0.0000899
+0.00%
$ -- $ 326,812
11:48 PM $ 0.0000897
+0.00%
$ -- $ 326,812
11:47 PM $ 0.0000901
+0.00%
$ -- $ 331,584
11:46 PM $ 0.00009
-1.92%
$ -- $ 331,584
11:45 PM $ 0.0000927
+0.00%
$ -- $ 334,593
11:44 PM $ 0.0000923
+0.00%
$ -- $ 334,001
11:43 PM $ 0.0000921
+2.94%
$ -- $ 320,400
11:42 PM $ 0.0000888
+0.40%
$ -- $ 320,400
11:41 PM $ 0.0000884
+1.85%
$ -- $ 311,260
11:40 PM $ 0.000086
+0.00%
$ -- $ 308,581
11:38 PM $ 0.0000853
+2.00%
$ -- $ 305,488
11:37 PM $ 0.0000827
+0.00%
$ -- $ 298,913
11:35 PM $ 0.0000827
+0.00%
$ -- $ 289,674
11:34 PM $ 0.00008
-0.05%
$ -- $ 289,674
11:29 PM $ 0.0000802
+0.00%
$ -- $ 262,496
11:28 PM $ 0.0000727
+0.00%
$ -- $ 262,330
11:26 PM $ 0.0000728
+0.00%
$ -- $ 262,871
11:24 PM $ 0.0000729
-1.90%
$ -- $ 267,546
11:23 PM $ 0.0000743
-1.19%
$ -- $ 272,411
11:21 PM $ 0.0000756
+0.36%
$ -- $ 272,479
11:19 PM $ 0.0000757
+0.00%
$ -- $ 276,562
11:18 PM $ 0.0000771
+0.00%
$ -- $ 276,562
11:17 PM $ 0.0000768
+0.00%
$ -- $ 278,058
11:07 PM $ 0.0000773
+0.00%
$ -- $ 282,508
11:03 PM $ 0.0000785
+0.00%
$ -- $ 286,094
11:02 PM $ 0.0000792
+0.00%
$ -- $ 286,094
10:57 PM $ 0.0000795
-2.18%
$ -- $ 292,363
10:56 PM $ 0.0000813
-0.06%
$ -- $ 297,770
10:55 PM $ 0.0000819
-1.46%
$ -- $ 297,770
10:54 PM $ 0.0000829
+0.00%
$ -- $ 297,687
10:53 PM $ 0.0000829
-1.61%
$ -- $ 309,316
10:50 PM $ 0.0000861
+0.00%
$ -- $ 315,463
10:48 PM $ 0.0000879
+0.00%
$ -- $ 317,108
10:46 PM $ 0.0000884
+0.00%
$ -- $ 311,772
10:44 PM $ 0.0000869
+0.00%
$ -- $ 311,081
10:39 PM $ 0.0000867
+0.00%
$ -- $ 310,834
10:32 PM $ 0.0000867
+0.00%
$ -- $ 315,347
10:31 PM $ 0.0000879
+0.00%
$ -- $ 315,347
10:28 PM $ 0.0000879
+0.00%
$ -- $ 315,391
10:26 PM $ 0.000088
+0.00%
$ -- $ 315,335
10:25 PM $ 0.0000879
+0.59%
$ -- $ 312,783
10:21 PM $ 0.0000872
+0.00%
$ -- $ 313,794