买三卖三分红英伟达股票1094365914 Historical Data

NVDA Page 6
Download
Date Close Price change Market cap Trading volume
11:35 PM $ 0.0000827
+0.00%
$ -- $ 289,674
11:34 PM $ 0.00008
-0.05%
$ -- $ 289,674
11:29 PM $ 0.0000802
+0.00%
$ -- $ 262,496
11:28 PM $ 0.0000727
+0.00%
$ -- $ 262,330
11:26 PM $ 0.0000728
+0.00%
$ -- $ 262,871
11:24 PM $ 0.0000729
-1.90%
$ -- $ 267,546
11:23 PM $ 0.0000743
-1.19%
$ -- $ 272,411
11:21 PM $ 0.0000756
+0.36%
$ -- $ 272,479
11:19 PM $ 0.0000757
+0.00%
$ -- $ 276,562
11:18 PM $ 0.0000771
+0.00%
$ -- $ 276,562
11:17 PM $ 0.0000768
+0.00%
$ -- $ 278,058
11:07 PM $ 0.0000773
+0.00%
$ -- $ 282,508
11:03 PM $ 0.0000785
+0.00%
$ -- $ 286,094
11:02 PM $ 0.0000792
+0.00%
$ -- $ 286,094
10:57 PM $ 0.0000795
-2.18%
$ -- $ 292,363
10:56 PM $ 0.0000813
-0.06%
$ -- $ 297,770
10:55 PM $ 0.0000819
-1.46%
$ -- $ 297,770
10:54 PM $ 0.0000829
+0.00%
$ -- $ 297,687
10:53 PM $ 0.0000829
-1.61%
$ -- $ 309,316
10:50 PM $ 0.0000861
+0.00%
$ -- $ 315,463
10:48 PM $ 0.0000879
+0.00%
$ -- $ 317,108
10:46 PM $ 0.0000884
+0.00%
$ -- $ 311,772
10:44 PM $ 0.0000869
+0.00%
$ -- $ 311,081
10:39 PM $ 0.0000867
+0.00%
$ -- $ 310,834
10:32 PM $ 0.0000867
+0.00%
$ -- $ 315,347
10:31 PM $ 0.0000879
+0.00%
$ -- $ 315,347
10:28 PM $ 0.0000879
+0.00%
$ -- $ 315,391
10:26 PM $ 0.000088
+0.00%
$ -- $ 315,335
10:25 PM $ 0.0000879
+0.59%
$ -- $ 312,783
10:21 PM $ 0.0000872
+0.00%
$ -- $ 313,794
10:18 PM $ 0.0000875
+0.00%
$ -- $ 316,602
10:16 PM $ 0.0000883
+0.00%
$ -- $ 316,534
10:15 PM $ 0.0000883
-1.10%
$ -- $ 319,879
10:07 PM $ 0.0000892
+0.00%
$ -- $ 321,200
10:06 PM $ 0.0000899
+0.13%
$ -- $ 321,200
10:05 PM $ 0.0000896
+1.05%
$ -- $ 317,443
10:04 PM $ 0.0000885
+0.00%
$ -- $ 317,443
9:58 PM $ 0.0000886
+0.00%
$ -- $ 315,896
9:56 PM $ 0.0000882
+0.00%
$ -- $ 321,017
9:55 PM $ 0.0000896
+0.08%
$ -- $ 320,602
9:53 PM $ 0.0000895
-0.38%
$ -- $ 322,672
9:51 PM $ 0.0000901
+0.00%
$ -- $ 321,437
9:49 PM $ 0.0000898
+0.00%
$ -- $ 320,098
9:46 PM $ 0.0000894
+0.00%
$ -- $ 319,486
9:44 PM $ 0.0000892
+0.00%
$ -- $ 325,769
9:43 PM $ 0.0000895
-1.95%
$ -- $ 325,769
9:40 PM $ 0.000091
-0.69%
$ -- $ 345,381
9:39 PM $ 0.0000916
-5.24%
$ -- $ 345,381
9:38 PM $ 0.0000963
+0.00%
$ -- $ 343,638
9:37 PM $ 0.0000962
+0.00%
$ -- $ 343,405