Coinranking
买三卖三分红英伟达股票1094365914 Historical Data
NVDA
Page 7
| Date | | | ||
|---|---|---|---|---|
| 10:16 PM | $ 0.0000883 | +0.00% | ||
| 10:15 PM | $ 0.0000883 | -1.10% | ||
| 10:07 PM | $ 0.0000892 | +0.00% | ||
| 10:06 PM | $ 0.0000899 | +0.13% | ||
| 10:05 PM | $ 0.0000896 | +1.05% | ||
| 10:04 PM | $ 0.0000885 | +0.00% | ||
| 9:58 PM | $ 0.0000886 | +0.00% | ||
| 9:56 PM | $ 0.0000882 | +0.00% | ||
| 9:55 PM | $ 0.0000896 | +0.08% | ||
| 9:53 PM | $ 0.0000895 | -0.38% | ||
| 9:51 PM | $ 0.0000901 | +0.00% | ||
| 9:49 PM | $ 0.0000898 | +0.00% | ||
| 9:46 PM | $ 0.0000894 | +0.00% | ||
| 9:44 PM | $ 0.0000892 | +0.00% | ||
| 9:43 PM | $ 0.0000895 | -1.95% | ||
| 9:40 PM | $ 0.000091 | -0.69% | ||
| 9:39 PM | $ 0.0000916 | -5.24% | ||
| 9:38 PM | $ 0.0000963 | +0.00% | ||
| 9:37 PM | $ 0.0000962 | +0.00% | ||
| 9:33 PM | $ 0.0000961 | +0.00% | ||
| 9:31 PM | $ 0.0000961 | +0.00% | ||
| 9:29 PM | $ 0.000096 | +0.00% | ||
| 9:25 PM | $ 0.000096 | +0.00% | ||
| 9:24 PM | $ 0.0000958 | +0.00% | ||
| 9:20 PM | $ 0.0000966 | +0.00% | ||
| 9:18 PM | $ 0.0000963 | +0.00% | ||
| 9:16 PM | $ 0.0000977 | +0.00% | ||
| 9:13 PM | $ 0.0000978 | +0.00% | ||
| 9:11 PM | $ 0.0000975 | +0.00% | ||
| 9:10 PM | $ 0.0000971 | +3.12% | ||
| 9:04 PM | $ 0.0000944 | +0.00% | ||
| 8:57 PM | $ 0.0000945 | +1.35% | ||
| 8:55 PM | $ 0.0000933 | +0.00% | ||
| 8:54 PM | $ 0.0000917 | +0.00% | ||
| 8:52 PM | $ 0.0000917 | +0.03% | ||
| 8:40 PM | $ 0.0000928 | +0.00% | ||
| 8:33 PM | $ 0.0000927 | +0.00% | ||
| 8:32 PM | $ 0.0000925 | +0.00% | ||
| 8:29 PM | $ 0.0000926 | +0.00% | ||
| 8:24 PM | $ 0.000102 | +0.00% | ||
| 8:23 PM | $ 0.000102 | +0.00% | ||
| 8:16 PM | $ 0.000103 | +0.00% | ||
| 8:15 PM | $ 0.000103 | +0.00% | ||
| 8:13 PM | $ 0.000103 | +3.86% | ||
| 8:12 PM | $ 0.0000994 | -0.02% | ||
| 8:11 PM | $ 0.0000994 | +0.00% | ||
| 8:10 PM | $ 0.0000984 | +0.03% | ||
| 8:09 PM | $ 0.0000982 | +0.00% | ||
| 8:04 PM | $ 0.0000981 | +0.00% | ||
| 7:58 PM | $ 0.0000991 | +0.00% | ||