Coinranking
买三卖三分红英伟达股票1094365914 Historical Data
NVDA
Page 9
| Date | | | ||
|---|---|---|---|---|
| 6:20 PM | $ 0.0000961 | +0.00% | ||
| 6:19 PM | $ 0.0000873 | +0.00% | ||
| 6:18 PM | $ 0.0000873 | +0.91% | ||
| 6:16 PM | $ 0.0000868 | +0.69% | ||
| 6:14 PM | $ 0.0000862 | -0.16% | ||
| 6:13 PM | $ 0.0000863 | +0.12% | ||
| 6:12 PM | $ 0.0000867 | +0.00% | ||
| 6:11 PM | $ 0.000087 | +0.00% | ||
| 6:08 PM | $ 0.000087 | +0.00% | ||
| 6:07 PM | $ 0.0000893 | -10.08% | ||
| 6:06 PM | $ 0.000101 | +0.08% | ||
| 6:05 PM | $ 0.000101 | +0.02% | ||
| 6:04 PM | $ 0.0000999 | +0.00% | ||
| 6:03 PM | $ 0.0001 | +0.00% | ||
| 6:02 PM | $ 0.0000992 | +0.00% | ||
| 6:00 PM | $ 0.0000992 | +0.00% | ||
| 5:59 PM | $ 0.0000992 | +0.00% | ||
| 5:58 PM | $ 0.0000985 | -0.02% | ||
| 5:56 PM | $ 0.0000982 | +0.00% | ||
| 5:55 PM | $ 0.0000982 | +0.00% | ||
| 5:54 PM | $ 0.0000981 | +0.06% | ||
| 5:53 PM | $ 0.000095 | +0.00% | ||
| 5:52 PM | $ 0.0000948 | -0.35% | ||
| 5:51 PM | $ 0.0000945 | -6.48% | ||
| 5:50 PM | $ 0.000101 | +8.25% | ||
| 5:49 PM | $ 0.0000931 | +3.54% | ||
| 5:48 PM | $ 0.0000874 | +0.09% | ||
| 5:45 PM | $ 0.0000871 | +0.86% | ||
| 5:40 PM | $ 0.0000863 | +0.00% | ||
| 5:39 PM | $ 0.0000854 | +1.47% | ||
| 5:37 PM | $ 0.000085 | -1.40% | ||
| 5:36 PM | $ 0.0000854 | +1.86% | ||
| 5:35 PM | $ 0.0000838 | +1.00% | ||
| 5:34 PM | $ 0.000079 | +0.28% | ||
| 5:33 PM | $ 0.0000778 | -1.08% | ||
| 5:32 PM | $ 0.0000777 | +0.00% | ||
| 5:31 PM | $ 0.0000774 | +1.96% | ||
| 5:28 PM | $ 0.0000766 | +0.00% | ||
| 5:26 PM | $ 0.0000761 | +0.00% | ||
| 5:25 PM | $ 0.0000762 | +0.00% | ||
| 5:24 PM | $ 0.0000751 | +0.08% | ||
| 5:22 PM | $ 0.0000738 | +0.00% | ||
| 5:21 PM | $ 0.0000727 | +0.00% | ||
| 5:08 PM | $ 0.0000726 | +0.00% | ||
| 5:06 PM | $ 0.0000725 | +0.11% | ||
| 5:01 PM | $ 0.0000717 | +0.00% | ||
| 4:59 PM | $ 0.0000722 | +0.67% | ||
| 4:57 PM | $ 0.0000714 | +0.00% | ||
| 4:56 PM | $ 0.0000714 | +0.00% | ||
| 4:54 PM | $ 0.0000703 | +0.00% | ||