pumpBTC Historical Data

pumpBTC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 86,845.87
+0.41%
$ 63 million $ 15
Dec 21, 11 PM $ 86,455.41
+0.15%
$ 62.71 million $ 3
Dec 21, 10 PM $ 86,295.9
+0.13%
$ 62.6 million $ 3
Dec 21, 9 PM $ 86,235.03
-0.03%
$ 62.55 million $ 3
Dec 21, 8 PM $ 86,262.11
-0.02%
$ 62.57 million $ 3
Dec 21, 7 PM $ 86,252.8
+0.06%
$ 62.57 million $ 3
Dec 21, 6 PM $ 86,118.1
-0.16%
$ 62.47 million $ 3
Dec 21, 5 PM $ 86,219.53
+0.12%
$ 62.54 million $ 3
Dec 21, 4 PM $ 86,094.58
+0.19%
$ 62.45 million $ 3
Dec 21, 3 PM $ 85,870.93
-0.03%
$ 62.29 million $ 3
Dec 21, 2 PM $ 85,913.09
+0.00%
$ 62.32 million $ 3
Dec 21, 1 PM $ 86,072.9
-0.47%
$ 62.44 million $ 2,460
Dec 21, 12 PM $ 86,630.05
+0.11%
$ 62.84 million $ 2,476
Dec 21, 11 AM $ 86,545.85
-0.04%
$ 62.78 million $ 2,477
Dec 21, 10 AM $ 86,592.68
-0.11%
$ 62.81 million $ 2,479
Dec 21, 9 AM $ 86,575.23
+0.24%
$ 62.8 million $ 2,482
Dec 21, 8 AM $ 86,214.11
+0.21%
$ 62.54 million $ 2,473
Dec 21, 7 AM $ 86,033.88
-0.01%
$ 62.41 million $ 2,463
Dec 21, 6 AM $ 86,052.47
+0.05%
$ 62.42 million $ 2,463
Dec 21, 5 AM $ 86,012.63
+0.01%
$ 62.39 million $ 2,462
Dec 21, 4 AM $ 86,009.77
+0.07%
$ 62.39 million $ 2,462
Dec 21, 3 AM $ 85,962.29
+0.09%
$ 62.36 million $ 2,461
Dec 21, 2 AM $ 85,912.89
-0.14%
$ 62.32 million $ 2,459
Dec 21, 1 AM $ 86,110.43
-0.08%
$ 62.46 million $ 2,463
Dec 21, 12 AM $ 86,193.14
+0.08%
$ 62.52 million $ 2,463
Dec 20, 11 PM $ 86,129.97
+0.01%
$ 62.48 million $ 2,462
Dec 20, 10 PM $ 86,088.18
-0.05%
$ 62.45 million $ 2,462
Dec 20, 9 PM $ 86,152
+0.06%
$ 62.49 million $ 2,462
Dec 20, 8 PM $ 86,087.01
+0.01%
$ 62.45 million $ 2,461
Dec 20, 7 PM $ 86,082.01
+0.06%
$ 62.44 million $ 2,461
Dec 20, 6 PM $ 86,039.47
+0.00%
$ 62.41 million $ 2,459
Dec 20, 5 PM $ 86,051.99
+0.05%
$ 62.42 million $ 15,740
Dec 20, 4 PM $ 86,005.27
+0.01%
$ 62.39 million $ 15,734
Dec 20, 3 PM $ 85,994.66
-0.04%
$ 62.38 million $ 50,197
Dec 20, 2 PM $ 86,012.54
-0.11%
$ 62.39 million $ 50,216
Dec 20, 1 PM $ 86,022.56
-0.16%
$ 62.4 million $ 48,209
Dec 20, 12 PM $ 86,180.92
+0.05%
$ 62.52 million $ 48,238
Dec 20, 11 AM $ 86,145.12
+0.02%
$ 62.49 million $ 48,225
Dec 20, 10 AM $ 86,114.95
-0.08%
$ 62.47 million $ 48,218
Dec 6, 2 AM $ 87,600.29
+0.00%
$ 63.72 million $ 922
Dec 6, 1 AM $ 87,543.1
-0.04%
$ 63.68 million $ 923
Dec 6, 12 AM $ 87,516.04
+0.00%
$ 63.66 million $ 923
Dec 5, 11 PM $ 87,485.56
-0.08%
$ 63.64 million $ 922
Dec 5, 10 PM $ 87,441.99
-0.03%
$ 63.6 million $ 922
Dec 5, 9 PM $ 87,669.48
+0.14%
$ 63.77 million $ 921
Dec 5, 8 PM $ 87,715.91
-0.02%
$ 63.8 million $ 922
Dec 5, 7 PM $ 87,665.14
+0.31%
$ 63.77 million $ 924
Dec 5, 6 PM $ 87,493.55
+0.11%
$ 63.64 million $ 921
Dec 5, 5 PM $ 87,171.51
+0.50%
$ 63.41 million $ 921
Dec 5, 4 PM $ 87,261.67
-2.20%
$ 63.47 million $ 914