pumpBTC Historical Data

pumpBTC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 87,472.61
-0.56%
$ 63.45 million $ 4,478
Dec 22, 2 PM $ 87,860
+0.05%
$ 63.73 million $ 4,505
Dec 22, 1 PM $ 87,933.31
-0.15%
$ 63.79 million $ 4,498
Dec 22, 12 PM $ 88,152.51
+0.34%
$ 63.95 million $ 4,510
Dec 22, 11 AM $ 87,807.98
+0.16%
$ 63.7 million $ 4,499
Dec 22, 10 AM $ 87,641.8
+0.15%
$ 63.57 million $ 4,490
Dec 22, 9 AM $ 87,458.62
+0.12%
$ 63.44 million $ 4,482
Dec 22, 8 AM $ 87,529.59
+0.64%
$ 63.49 million $ 12
Dec 22, 7 AM $ 86,984.62
+0.20%
$ 63.1 million $ 12
Dec 22, 6 AM $ 86,775.24
-0.06%
$ 62.95 million $ 12
Dec 22, 5 AM $ 86,752.64
-0.09%
$ 62.93 million $ 12
Dec 22, 4 AM $ 86,765.62
+0.11%
$ 62.94 million $ 12
Dec 22, 3 AM $ 86,667.62
+0.30%
$ 62.87 million $ 12
Dec 22, 2 AM $ 86,302.65
-0.76%
$ 62.6 million $ 12
Dec 22, 1 AM $ 86,982.18
-0.02%
$ 63.1 million $ 12
Dec 22, 12 AM $ 86,845.87
+0.41%
$ 63 million $ 15
Dec 21, 11 PM $ 86,455.41
+0.15%
$ 62.71 million $ 3
Dec 21, 10 PM $ 86,295.9
+0.13%
$ 62.6 million $ 3
Dec 21, 9 PM $ 86,235.03
-0.03%
$ 62.55 million $ 3
Dec 21, 8 PM $ 86,262.11
-0.02%
$ 62.57 million $ 3
Dec 21, 7 PM $ 86,252.8
+0.06%
$ 62.57 million $ 3
Dec 21, 6 PM $ 86,118.1
-0.16%
$ 62.47 million $ 3
Dec 21, 5 PM $ 86,219.53
+0.12%
$ 62.54 million $ 3
Dec 21, 4 PM $ 86,094.58
+0.19%
$ 62.45 million $ 3
Dec 21, 3 PM $ 85,870.93
-0.03%
$ 62.29 million $ 3
Dec 21, 2 PM $ 85,913.09
+0.00%
$ 62.32 million $ 3
Dec 21, 1 PM $ 86,072.9
-0.47%
$ 62.44 million $ 2,460
Dec 21, 12 PM $ 86,630.05
+0.11%
$ 62.84 million $ 2,476
Dec 21, 11 AM $ 86,545.85
-0.04%
$ 62.78 million $ 2,477
Dec 21, 10 AM $ 86,592.68
-0.11%
$ 62.81 million $ 2,479
Dec 21, 9 AM $ 86,575.23
+0.24%
$ 62.8 million $ 2,482
Dec 21, 8 AM $ 86,214.11
+0.21%
$ 62.54 million $ 2,473
Dec 21, 7 AM $ 86,033.88
-0.01%
$ 62.41 million $ 2,463
Dec 21, 6 AM $ 86,052.47
+0.05%
$ 62.42 million $ 2,463
Dec 21, 5 AM $ 86,012.63
+0.01%
$ 62.39 million $ 2,462
Dec 21, 4 AM $ 86,009.77
+0.07%
$ 62.39 million $ 2,462
Dec 21, 3 AM $ 85,962.29
+0.09%
$ 62.36 million $ 2,461
Dec 21, 2 AM $ 85,912.89
-0.14%
$ 62.32 million $ 2,459
Dec 21, 1 AM $ 86,110.43
-0.08%
$ 62.46 million $ 2,463
Dec 21, 12 AM $ 86,193.14
+0.08%
$ 62.52 million $ 2,463
Dec 20, 11 PM $ 86,129.97
+0.01%
$ 62.48 million $ 2,462
Dec 20, 10 PM $ 86,088.18
-0.05%
$ 62.45 million $ 2,462
Dec 20, 9 PM $ 86,152
+0.06%
$ 62.49 million $ 2,462
Dec 20, 8 PM $ 86,087.01
+0.01%
$ 62.45 million $ 2,461
Dec 20, 7 PM $ 86,082.01
+0.06%
$ 62.44 million $ 2,461
Dec 20, 6 PM $ 86,039.47
+0.00%
$ 62.41 million $ 2,459
Dec 20, 5 PM $ 86,051.99
+0.05%
$ 62.42 million $ 15,740
Dec 20, 4 PM $ 86,005.27
+0.01%
$ 62.39 million $ 15,734
Dec 20, 3 PM $ 85,994.66
-0.04%
$ 62.38 million $ 50,197
Dec 20, 2 PM $ 86,012.54
-0.11%
$ 62.39 million $ 50,216