pumpBTC Historical Data

pumpBTC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 AM $ 83,421.02
+0.24%
$ 60.97 million $ 240
Nov 22, 12 AM $ 83,537.98
+0.12%
$ 61.06 million $ 254
Nov 21, 11 PM $ 83,331
+0.58%
$ 60.91 million $ 255
Nov 21, 10 PM $ 82,878.08
-0.74%
$ 60.58 million $ 253
Nov 21, 9 PM $ 83,538.19
+1.09%
$ 61.06 million $ 255
Nov 21, 8 PM $ 82,299.05
-0.36%
$ 60.15 million $ 252
Nov 21, 7 PM $ 82,979.64
+0.07%
$ 60.65 million $ 248
Nov 21, 6 PM $ 82,513
-0.83%
$ 60.31 million $ 249
Nov 21, 5 PM $ 83,316.95
+0.69%
$ 60.9 million $ 250
Nov 21, 4 PM $ 81,778.01
+0.63%
$ 59.77 million $ 249
Nov 21, 3 PM $ 81,255.29
-2.52%
$ 59.39 million $ 244
Nov 21, 2 PM $ 83,038.68
+0.78%
$ 60.69 million $ 251
Nov 21, 1 PM $ 82,058.43
+0.67%
$ 59.98 million $ 248
Nov 21, 12 PM $ 80,825.77
+0.39%
$ 59.08 million $ 245
Nov 21, 11 AM $ 80,817.58
-0.07%
$ 59.07 million $ 242
Nov 21, 10 AM $ 80,925.06
+0.64%
$ 59.15 million $ 243
Nov 21, 9 AM $ 80,819.67
-1.33%
$ 59.07 million $ 88
Nov 21, 8 AM $ 82,065.12
-0.08%
$ 59.98 million $ 90
Nov 21, 7 AM $ 82,268.07
-1.93%
$ 60.13 million $ 202
Nov 21, 6 AM $ 84,044.39
-0.32%
$ 61.43 million $ 193
Nov 21, 5 AM $ 84,145.72
-0.03%
$ 61.5 million $ 179
Nov 21, 4 AM $ 83,738.6
-0.47%
$ 61.2 million $ 179
Nov 21, 3 AM $ 84,139.02
+0.12%
$ 61.5 million $ 179
Nov 21, 2 AM $ 84,701.97
-0.71%
$ 61.91 million $ 158
Nov 21, 1 AM $ 85,334.08
-0.26%
$ 62.37 million $ 144
Nov 21, 12 AM $ 85,567.31
+0.62%
$ 62.54 million $ 123
Nov 20, 11 PM $ 85,212.17
-1.15%
$ 62.28 million $ 122
Nov 20, 10 PM $ 86,030.11
+0.28%
$ 62.88 million $ 124
Nov 20, 9 PM $ 85,548.55
+0.88%
$ 62.53 million $ 123
Nov 20, 8 PM $ 84,895.61
-0.05%
$ 62.05 million $ 122
Nov 20, 7 PM $ 84,773.64
+0.14%
$ 61.96 million $ 4,276
Nov 20, 6 PM $ 85,002.06
-0.31%
$ 62.13 million $ 4,262
Nov 20, 5 PM $ 85,079.38
-1.33%
$ 62.19 million $ 4,293
Nov 20, 4 PM $ 86,577.54
-2.08%
$ 63.28 million $ 4,341
Nov 20, 3 PM $ 88,682.8
-0.65%
$ 64.82 million $ 4,451
Nov 20, 2 PM $ 89,349.93
-0.67%
$ 65.31 million $ 4,494
Nov 20, 1 PM $ 90,088.19
+0.05%
$ 65.85 million $ 4,528
Nov 20, 12 PM $ 89,995.82
-0.05%
$ 65.78 million $ 4,533
Nov 20, 11 AM $ 89,899.04
-0.07%
$ 65.71 million $ 4,533
Nov 20, 10 AM $ 89,954.6
+0.00%
$ 65.75 million $ 4,529
Nov 20, 9 AM $ 89,976.9
-0.33%
$ 65.77 million $ 4,529
Nov 20, 8 AM $ 90,399.25
+0.10%
$ 66.07 million $ 4,545
Nov 20, 7 AM $ 90,161.11
+0.16%
$ 65.9 million $ 4,547
Nov 20, 6 AM $ 90,449.91
-0.38%
$ 66.11 million $ 4,588
Nov 20, 5 AM $ 90,755.94
+0.11%
$ 66.33 million $ 4,628
Nov 20, 4 AM $ 90,461.31
-0.20%
$ 66.12 million $ 4,621
Nov 20, 3 AM $ 90,671.73
-0.04%
$ 66.27 million $ 4,621
Nov 20, 2 AM $ 90,631.79
+0.00%
$ 66.24 million $ 4,625
Nov 20, 1 AM $ 90,465.86
+0.54%
$ 66.12 million $ 4,621
Nov 20, 12 AM $ 89,777.2
+0.57%
$ 65.62 million $ 4,588