pumpBTC Historical Data

pumpBTC Page 16
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 104,046.21
-0.24%
$ 78.16 million $ 255
Nov 10, 1 PM $ 104,277.16
+0.30%
$ 78.33 million $ 257
Nov 10, 12 PM $ 104,011.34
-0.20%
$ 78.13 million $ 5,391
Nov 10, 11 AM $ 104,170.22
+0.04%
$ 78.25 million $ 5,404
Nov 10, 10 AM $ 104,170.15
-0.22%
$ 78.25 million $ 5,399
Nov 10, 9 AM $ 104,270.77
+0.27%
$ 78.32 million $ 5,413
Nov 10, 8 AM $ 104,099.75
-0.18%
$ 78.2 million $ 5,392
Nov 10, 7 AM $ 104,257.65
+0.12%
$ 78.31 million $ 5,407
Nov 10, 6 AM $ 104,078.13
+0.00%
$ 78.18 million $ 5,399
Nov 10, 5 AM $ 104,052.42
+0.06%
$ 78.16 million $ 5,396
Nov 10, 4 AM $ 103,951.58
-0.11%
$ 78.08 million $ 5,392
Nov 10, 3 AM $ 103,961.68
+0.13%
$ 78.09 million $ 5,396
Nov 10, 2 AM $ 103,846.61
-0.10%
$ 78.01 million $ 5,383
Nov 10, 1 AM $ 103,966.1
-0.07%
$ 78.1 million $ 5,310
Nov 10, 12 AM $ 103,497.33
+0.81%
$ 77.75 million $ 5,315
Nov 9, 11 PM $ 102,776.68
+0.36%
$ 77.21 million $ 5,245
Nov 9, 10 PM $ 102,420.34
-0.23%
$ 76.94 million $ 5,232
Nov 9, 9 PM $ 102,624.21
+0.02%
$ 77.09 million $ 5,244
Nov 9, 8 PM $ 102,644.31
-0.04%
$ 77.11 million $ 5,242
Nov 9, 7 PM $ 102,589.46
+0.35%
$ 77.07 million $ 5,246
Nov 9, 6 PM $ 101,628.26
+0.01%
$ 76.35 million $ 5,223
Nov 9, 5 PM $ 101,645.33
-0.01%
$ 76.36 million $ 5,191
Nov 9, 4 PM $ 101,517.1
-0.23%
$ 76.26 million $ 5,193
Nov 9, 3 PM $ 101,588.59
+0.29%
$ 76.32 million $ 5,198
Nov 9, 2 PM $ 101,695.94
+0.93%
$ 76.4 million $ 5,175
Nov 9, 1 PM $ 100,604.79
+0.41%
$ 75.58 million $ 5,147
Nov 9, 11 AM $ 99,822.04
+0.00%
$ 74.99 million $ 7
Nov 9, 10 AM $ 99,724.9
-0.15%
$ 74.92 million $ 7
Nov 9, 9 AM $ 99,924.7
+0.01%
$ 75.07 million $ 7
Nov 9, 8 AM $ 99,921.88
+0.05%
$ 75.06 million $ 7
Nov 9, 7 AM $ 99,831.52
-0.01%
$ 75 million $ 7
Nov 9, 6 AM $ 99,860.26
+0.03%
$ 75.02 million $ 7
Nov 9, 5 AM $ 99,810.82
-0.02%
$ 74.98 million $ 7
Nov 9, 4 AM $ 99,900.54
+0.22%
$ 75.05 million $ 7
Nov 9, 3 AM $ 99,647.49
-0.19%
$ 74.86 million $ 7
Nov 9, 2 AM $ 99,844.3
-0.14%
$ 75.01 million $ 7
Nov 9, 1 AM $ 99,850.36
-0.05%
$ 75.01 million $ 7
Nov 9, 12 AM $ 99,867.52
-0.38%
$ 75.02 million $ 7
Nov 8, 11 PM $ 100,285.45
+0.10%
$ 75.34 million $ 7
Nov 8, 10 PM $ 100,185.89
+0.02%
$ 75.26 million $ 7
Nov 8, 9 PM $ 100,009.62
+0.01%
$ 75.13 million $ 7
Nov 8, 8 PM $ 99,955.73
+0.10%
$ 75.09 million $ 7
Nov 8, 7 PM $ 99,797.86
-0.14%
$ 74.97 million $ 7
Nov 8, 6 PM $ 99,886.47
+0.08%
$ 75.04 million $ 7
Nov 8, 5 PM $ 99,791.89
+0.10%
$ 74.97 million $ 7
Nov 8, 4 PM $ 99,727.78
+0.07%
$ 74.92 million $ 7
Nov 8, 3 PM $ 99,628.54
-0.25%
$ 74.84 million $ 7
Nov 8, 2 PM $ 99,785.84
-0.21%
$ 74.96 million $ 7
Nov 8, 1 PM $ 100,021.4
+0.07%
$ 75.14 million $ 7
Nov 8, 12 PM $ 99,953.85
-0.10%
$ 75.09 million $ 7