pumpBTC Historical Data

pumpBTC Page 18
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 AM $ 101,716.22
+0.01%
$ 76.41 million $ 7,007
Nov 6, 3 AM $ 101,701.64
+0.24%
$ 76.4 million $ 6,988
Nov 6, 2 AM $ 101,175.96
-0.10%
$ 76.01 million $ 6,971
Nov 6, 1 AM $ 101,091.25
-0.48%
$ 75.95 million $ 6,958
Nov 6, 12 AM $ 101,554.49
-0.31%
$ 76.3 million $ 7,052
Nov 5, 11 PM $ 101,814.12
+0.25%
$ 76.49 million $ 1,478
Nov 5, 10 PM $ 101,436
-0.27%
$ 76.21 million $ 1,115
Nov 5, 9 PM $ 101,713.89
-0.17%
$ 76.42 million $ 761
Nov 5, 8 PM $ 102,022.7
-0.15%
$ 76.65 million $ 762
Nov 5, 7 PM $ 102,267.33
+0.09%
$ 76.83 million $ 537
Nov 5, 6 PM $ 101,979.92
+0.24%
$ 76.62 million $ 537
Nov 5, 5 PM $ 101,798.73
+0.02%
$ 76.48 million $ 535
Nov 5, 4 PM $ 101,457.23
-0.16%
$ 76.23 million $ 176
Nov 5, 3 PM $ 101,330.07
+0.19%
$ 76.13 million $ 176
Nov 5, 2 PM $ 100,504.92
-0.41%
$ 75.51 million $ 175
Nov 5, 1 PM $ 100,518.83
-0.07%
$ 75.52 million $ 175
Nov 5, 12 PM $ 100,458.97
+0.62%
$ 75.48 million $ 174
Nov 5, 11 AM $ 99,701.93
-0.01%
$ 74.91 million $ 173
Nov 5, 10 AM $ 99,862.98
-0.11%
$ 75.03 million $ 172
Nov 5, 9 AM $ 99,921.86
+0.33%
$ 75.07 million $ 173
Nov 5, 8 AM $ 99,568.04
-0.34%
$ 74.81 million $ 74
Nov 5, 7 AM $ 99,877.74
-0.10%
$ 75.04 million $ 74
Nov 5, 6 AM $ 100,006.08
+0.09%
$ 75.14 million $ 74
Nov 5, 5 AM $ 99,994.66
-0.09%
$ 75.13 million $ 74
Nov 5, 4 AM $ 99,866.43
-0.30%
$ 75.03 million $ 98
Nov 5, 3 AM $ 100,067.23
+0.47%
$ 75.18 million $ 98
Nov 5, 2 AM $ 99,349.09
+1.64%
$ 74.64 million $ 97
Nov 5, 1 AM $ 97,364.85
-1.26%
$ 73.15 million $ 96
Nov 5, 12 AM $ 99,097.12
-0.42%
$ 74.45 million $ 22
Nov 4, 11 PM $ 99,277.85
-0.04%
$ 74.59 million $ 25
Nov 4, 10 PM $ 99,655.14
+2.19%
$ 74.87 million $ 25
Nov 4, 9 PM $ 97,471.87
-1.39%
$ 73.23 million $ 25
Nov 4, 8 PM $ 98,340.7
-0.54%
$ 73.88 million $ 25
Nov 4, 7 PM $ 99,283.47
+0.46%
$ 74.59 million $ 25
Nov 4, 6 PM $ 98,380.54
-1.14%
$ 73.91 million $ 248
Nov 4, 5 PM $ 99,655.72
-0.97%
$ 74.87 million $ 250
Nov 4, 4 PM $ 100,797.88
-1.08%
$ 75.73 million $ 253
Nov 4, 3 PM $ 102,386.1
+0.32%
$ 76.92 million $ 256
Nov 4, 2 PM $ 101,583.89
-0.48%
$ 76.32 million $ 256
Nov 4, 1 PM $ 101,979.26
-0.13%
$ 76.62 million $ 257
Nov 4, 12 PM $ 102,127.73
-0.37%
$ 76.73 million $ 257
Nov 4, 11 AM $ 102,395.78
+0.59%
$ 76.93 million $ 16,323
Nov 4, 10 AM $ 101,812.73
-0.18%
$ 76.49 million $ 16,210
Nov 4, 9 AM $ 101,953.41
-0.38%
$ 76.6 million $ 26,484
Nov 4, 8 AM $ 102,370.94
-0.18%
$ 76.91 million $ 26,574
Nov 4, 7 AM $ 102,649.65
-0.09%
$ 77.12 million $ 26,631
Nov 4, 6 AM $ 102,886.07
+0.09%
$ 77.3 million $ 26,678
Nov 4, 5 AM $ 103,652.46
-1.12%
$ 77.87 million $ 26,691
Nov 4, 4 AM $ 104,898.01
+0.00%
$ 78.81 million $ 27,191
Nov 4, 3 AM $ 104,868.32
+0.18%
$ 78.79 million $ 27,209