pumpBTC Historical Data

pumpBTC Page 19
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 AM $ 104,932.43
+0.01%
$ 78.84 million $ 27,155
Nov 4, 1 AM $ 104,919.74
+0.34%
$ 78.83 million $ 27,218
Nov 4, 12 AM $ 104,256.84
-0.24%
$ 78.35 million $ 27,124
Nov 3, 11 PM $ 104,509.57
+0.06%
$ 78.54 million $ 27,109
Nov 3, 10 PM $ 104,257.27
-0.50%
$ 78.35 million $ 27,017
Nov 3, 9 PM $ 104,676.33
-0.04%
$ 78.66 million $ 27,105
Nov 3, 8 PM $ 104,871.97
-0.15%
$ 78.81 million $ 27,087
Nov 3, 7 PM $ 104,971.37
-0.18%
$ 78.88 million $ 27,169
Nov 3, 6 PM $ 105,341.61
-0.09%
$ 79.16 million $ 26,967
Nov 3, 5 PM $ 105,321.72
+0.81%
$ 79.15 million $ 26,722
Nov 3, 4 PM $ 104,330.97
+0.29%
$ 78.4 million $ 26,478
Nov 3, 3 PM $ 104,165.86
-1.49%
$ 78.28 million $ 26,466
Nov 3, 2 PM $ 105,633.69
-0.23%
$ 79.38 million $ 26,902
Nov 3, 1 PM $ 105,888.63
-0.03%
$ 79.57 million $ 26,937
Nov 3, 12 PM $ 105,885.85
+0.41%
$ 79.57 million $ 26,947
Nov 3, 11 AM $ 105,310.81
+0.19%
$ 79.14 million $ 10,661
Nov 3, 10 AM $ 105,195.44
-0.10%
$ 79.05 million $ 10,626
Nov 3, 9 AM $ 105,382.91
+0.22%
$ 79.19 million $ 104
Nov 3, 8 AM $ 105,316.56
-0.15%
$ 79.14 million $ 104
Nov 3, 7 AM $ 105,509.06
+0.21%
$ 79.29 million $ 104
Nov 3, 6 AM $ 105,477.82
-0.07%
$ 79.26 million $ 104
Nov 3, 5 AM $ 105,788.46
+0.06%
$ 79.5 million $ 104
Nov 3, 4 AM $ 105,750.84
-0.36%
$ 79.47 million $ 104
Nov 3, 3 AM $ 106,170.66
-0.58%
$ 79.78 million $ 105
Nov 3, 2 AM $ 107,014.95
-0.53%
$ 80.42 million $ 101
Nov 3, 1 AM $ 107,524.21
-0.67%
$ 80.8 million $ 102
Nov 3, 12 AM $ 108,292.64
+0.10%
$ 81.38 million $ 103
Nov 2, 11 PM $ 108,012.18
+0.36%
$ 81.17 million $ 103
Nov 2, 10 PM $ 107,641.81
-0.29%
$ 80.89 million $ 112
Nov 2, 9 PM $ 107,929.41
-0.01%
$ 81.11 million $ 112
Nov 2, 8 PM $ 107,938.05
+0.02%
$ 81.11 million $ 112
Nov 2, 7 PM $ 107,986.92
-0.07%
$ 81.15 million $ 112
Nov 2, 6 PM $ 108,045.88
+0.09%
$ 81.19 million $ 112
Nov 2, 5 PM $ 107,993.4
+0.05%
$ 81.15 million $ 112
Nov 2, 4 PM $ 107,914.27
-0.31%
$ 81.09 million $ 112
Nov 2, 3 PM $ 108,346.77
+0.08%
$ 81.42 million $ 281
Nov 2, 2 PM $ 108,292.64
-0.02%
$ 81.38 million $ 281
Nov 2, 1 PM $ 108,338.56
-0.30%
$ 81.41 million $ 281
Nov 2, 12 PM $ 108,727.86
-0.02%
$ 81.71 million $ 282
Nov 2, 11 AM $ 108,571.75
+0.17%
$ 81.59 million $ 282
Nov 2, 10 AM $ 108,411.35
-0.04%
$ 81.47 million $ 281
Nov 2, 9 AM $ 108,609.06
+0.00%
$ 81.62 million $ 301
Oct 19, 1 AM $ 104,940.48
+0.00%
$ -- $ 5,340
Oct 19, 12 AM $ 105,059.91
-0.02%
$ 78.93 million $ 5,342
Oct 18, 11 PM $ 105,088.94
-0.02%
$ 78.95 million $ 5,349
Oct 18, 10 PM $ 105,124.85
+0.08%
$ 78.98 million $ 5,351
Oct 18, 9 PM $ 105,039.41
-0.08%
$ 78.91 million $ 5,347
Oct 18, 8 PM $ 105,112.27
+0.18%
$ 78.97 million $ 5,351
Oct 18, 7 PM $ 104,909.76
+0.04%
$ 78.82 million $ 5,341
Oct 18, 6 PM $ 104,826.51
+0.00%
$ 78.75 million $ 5,338