pumpBTC Historical Data

pumpBTC Page 20
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 PM $ 104,852.06
+0.12%
$ 78.77 million $ 5,336
Oct 18, 4 PM $ 104,896.45
-0.06%
$ 78.81 million $ 5,331
Oct 18, 3 PM $ 104,989.95
+0.01%
$ 78.88 million $ 5,343
Oct 18, 2 PM $ 104,954.48
+0.02%
$ 78.85 million $ 8,648
Oct 18, 1 PM $ 104,995.27
-0.05%
$ 78.88 million $ 8,644
Oct 18, 12 PM $ 105,060.18
+0.07%
$ 78.93 million $ 8,653
Oct 18, 11 AM $ 104,932.22
-0.06%
$ 78.83 million $ 8,649
Oct 18, 10 AM $ 104,918.17
+0.05%
$ 78.82 million $ 9,167
Oct 18, 9 AM $ 104,882.11
+0.02%
$ 78.8 million $ 9,266
Oct 18, 8 AM $ 104,868.81
-0.32%
$ 78.79 million $ 9,266
Oct 18, 7 AM $ 105,131.08
+0.32%
$ 78.98 million $ 9,296
Oct 18, 6 AM $ 104,845.29
+0.12%
$ 78.77 million $ 9,260
Oct 18, 5 AM $ 104,675.65
+0.01%
$ 78.64 million $ 9,252
Oct 18, 4 AM $ 104,768.22
-0.13%
$ 78.71 million $ 9,248
Oct 18, 3 AM $ 104,885.35
+0.05%
$ 78.8 million $ 9,270
Oct 18, 2 AM $ 105,017.83
+0.00%
$ 78.9 million $ 9,263
Oct 18, 1 AM $ 105,051.21
+0.42%
$ 78.93 million $ 9,280
Oct 18, 12 AM $ 104,588.6
-0.06%
$ 78.58 million $ 3,986
Oct 17, 11 PM $ 104,772.06
-0.23%
$ 78.72 million $ 3,987
Oct 17, 10 PM $ 105,064.88
-0.08%
$ 78.94 million $ 4,615
Oct 17, 9 PM $ 105,173.56
+0.30%
$ 79.02 million $ 4,622
Oct 17, 8 PM $ 104,821.03
+0.33%
$ 78.76 million $ 4,609
Oct 17, 7 PM $ 104,621.4
-0.11%
$ 78.61 million $ 4,592
Oct 17, 6 PM $ 104,747.24
+0.37%
$ 78.7 million $ 4,603
Oct 17, 5 PM $ 104,341.42
-0.25%
$ 78.4 million $ 4,587
Oct 17, 4 PM $ 104,907.03
+0.92%
$ 78.82 million $ 4,598
Oct 17, 3 PM $ 103,866.42
+0.73%
$ 78.04 million $ 4,569
Oct 17, 2 PM $ 103,204.48
-0.29%
$ 77.54 million $ 4,008
Oct 17, 1 PM $ 103,360.65
-0.22%
$ 77.66 million $ 1,258
Oct 17, 12 PM $ 103,725.44
-0.13%
$ 77.93 million $ 1,259
Oct 17, 11 AM $ 104,037.34
+1.72%
$ 78.17 million $ 1,263
Oct 17, 10 AM $ 102,009.54
-1.18%
$ 76.64 million $ 742
Oct 17, 9 AM $ 103,100.73
-0.14%
$ 77.46 million $ 790
Oct 17, 8 AM $ 103,208.54
-0.74%
$ 77.54 million $ 790
Oct 17, 7 AM $ 104,402.56
-0.78%
$ 78.44 million $ 796
Oct 17, 6 AM $ 105,989.4
-0.63%
$ 79.63 million $ 805
Oct 17, 5 AM $ 106,784.46
-0.07%
$ 80.23 million $ 816
Oct 17, 4 AM $ 106,904.06
+0.04%
$ 80.32 million $ 948
Oct 17, 3 AM $ 106,883.35
+0.21%
$ 80.31 million $ 948
Oct 17, 2 AM $ 106,525.48
-0.14%
$ 80.04 million $ 946
Oct 17, 1 AM $ 106,787.75
+0.24%
$ 80.23 million $ 946
Oct 17, 12 AM $ 106,287.18
+0.20%
$ 79.86 million $ 945
Oct 16, 11 PM $ 106,098.45
+0.05%
$ 79.72 million $ 941
Oct 16, 10 PM $ 106,061.73
-0.11%
$ 79.69 million $ 325
Oct 16, 9 PM $ 105,989.5
+0.21%
$ 79.63 million $ 328
Oct 16, 8 PM $ 106,000.38
+0.02%
$ 79.64 million $ 5,285
Oct 16, 7 PM $ 106,026.56
-0.25%
$ 79.66 million $ 5,296
Oct 16, 6 PM $ 105,935.24
-0.66%
$ 79.59 million $ 5,311
Oct 16, 5 PM $ 106,779.24
+0.72%
$ 80.23 million $ 5,328
Oct 16, 4 PM $ 105,990.83
-1.20%
$ 79.63 million $ 5,297