pumpBTC Historical Data

pumpBTC Page 21
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 PM $ 108,051.85
-0.89%
$ 81.18 million $ 5,360
Oct 16, 2 PM $ 108,247.08
-0.87%
$ 81.33 million $ 5,448
Oct 16, 1 PM $ 109,132.94
-0.28%
$ 82 million $ 5,398
Oct 16, 12 PM $ 109,432.82
+0.27%
$ 82.22 million $ 5,411
Oct 16, 11 AM $ 109,168.4
-0.15%
$ 82.02 million $ 5,396
Oct 16, 10 AM $ 109,294.72
+0.49%
$ 82.12 million $ 5,405
Oct 16, 9 AM $ 108,615.47
-0.01%
$ 81.61 million $ 5,217
Oct 16, 8 AM $ 108,589.32
-0.37%
$ 81.59 million $ 5,210
Oct 16, 7 AM $ 109,010.96
-0.16%
$ 81.9 million $ 5,801
Oct 16, 6 AM $ 109,071.79
-0.06%
$ 81.95 million $ 5,811
Oct 16, 5 AM $ 109,062.71
-0.13%
$ 81.94 million $ 5,809
Oct 16, 4 AM $ 109,421.53
+0.04%
$ 82.21 million $ 5,718
Oct 8, 8 PM $ 119,300.36
-0.02%
$ 89.64 million $ 85
Oct 8, 7 PM $ 119,353.85
-0.09%
$ 89.68 million $ 85
Oct 8, 6 PM $ 119,553.33
+0.01%
$ 89.83 million $ 85
Oct 8, 5 PM $ 119,540.58
+0.94%
$ 89.82 million $ 85
Oct 8, 4 PM $ 118,365.1
+0.15%
$ 88.93 million $ 84
Oct 8, 3 PM $ 118,221.77
-0.10%
$ 88.82 million $ 84
Oct 8, 2 PM $ 118,589.73
+0.57%
$ 89.1 million $ 639
Oct 8, 1 PM $ 118,432.03
-0.08%
$ 88.98 million $ 637
Oct 8, 12 PM $ 118,541.46
-0.06%
$ 89.06 million $ 640
Oct 8, 11 AM $ 118,694.68
+0.08%
$ 89.18 million $ 641
Oct 8, 10 AM $ 118,358.61
+0.06%
$ 88.93 million $ 641
Oct 8, 9 AM $ 118,324.6
-0.04%
$ 88.9 million $ 646
Oct 8, 8 AM $ 117,710.12
+0.29%
$ 88.44 million $ 647
Oct 8, 7 AM $ 117,434.78
+0.05%
$ 88.23 million $ 641
Oct 8, 6 AM $ 117,292.6
-0.05%
$ 88.13 million $ 641
Oct 8, 5 AM $ 117,388.14
-0.06%
$ 88.2 million $ 641
Oct 8, 4 AM $ 117,356.67
-0.03%
$ 88.17 million $ 642
Oct 8, 3 AM $ 117,512.06
-0.23%
$ 88.53 million $ 641
Oct 8, 2 AM $ 117,886.72
+0.23%
$ 88.81 million $ 643
Oct 8, 1 AM $ 117,629.36
+0.09%
$ 88.62 million $ 1,366
Oct 8, 12 AM $ 117,462.54
+0.04%
$ 88.5 million $ 1,365
Oct 7, 11 PM $ 117,599.39
-0.14%
$ 88.6 million $ 1,363
Oct 7, 10 PM $ 117,778.78
-0.06%
$ 88.73 million $ 2,570
Oct 7, 9 PM $ 117,941.21
+0.05%
$ 88.86 million $ 2,572
Oct 7, 8 PM $ 119,886.57
+0.58%
$ 90.32 million $ 2,573
Oct 7, 7 PM $ 119,150.37
+0.40%
$ 89.77 million $ 2,471
Oct 7, 6 PM $ 118,773.17
-0.52%
$ 89.48 million $ 2,460
Oct 7, 5 PM $ 119,362.04
-0.18%
$ 89.93 million $ 2,475
Oct 7, 4 PM $ 119,169.15
-0.32%
$ 89.78 million $ 2,479
Oct 7, 3 PM $ 119,994.53
-0.56%
$ 90.4 million $ 2,478
Oct 7, 2 PM $ 120,830.68
-0.77%
$ 91.03 million $ 2,501
Oct 7, 1 PM $ 122,560.89
+0.14%
$ 92.34 million $ 1,942
Oct 7, 12 PM $ 122,203.48
+0.07%
$ 92.07 million $ 1,952
Oct 7, 11 AM $ 122,112.46
+0.06%
$ 92 million $ 1,947
Oct 7, 10 AM $ 121,955.31
+0.19%
$ 91.88 million $ 1,946
Oct 7, 9 AM $ 121,672.2
+0.14%
$ 91.67 million $ 3,131
Oct 7, 8 AM $ 121,462.43
-0.15%
$ 91.51 million $ 3,125
Oct 7, 7 AM $ 121,710.51
-0.05%
$ 91.7 million $ 8,017