pumpBTC Historical Data

pumpBTC Page 22
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 AM $ 121,978.09
-0.32%
$ 91.9 million $ 8,025
Oct 7, 5 AM $ 122,384.37
+0.05%
$ 92.2 million $ 8,064
Oct 7, 4 AM $ 122,156.41
+0.02%
$ 92.03 million $ 8,062
Oct 7, 3 AM $ 122,178.8
-0.17%
$ 92.05 million $ 8,049
Oct 7, 2 AM $ 122,428.54
-0.12%
$ 92.24 million $ 8,066
Oct 7, 1 AM $ 122,621.93
+0.03%
$ 92.38 million $ 7,382
Oct 7, 12 AM $ 122,569.85
-0.08%
$ 92.34 million $ 7,383
Oct 6, 11 PM $ 122,697.62
-0.09%
$ 92.44 million $ 7,388
Oct 6, 10 PM $ 122,952.03
+0.17%
$ 92.63 million $ 6,228
Oct 6, 9 PM $ 122,794.77
-0.19%
$ 92.51 million $ 6,225
Oct 6, 8 PM $ 123,032.97
-0.28%
$ 92.69 million $ 6,239
Oct 6, 7 PM $ 123,477.47
+0.22%
$ 93.03 million $ 6,257
Oct 6, 6 PM $ 123,168.41
-0.10%
$ 92.79 million $ 6,248
Oct 6, 5 PM $ 123,372.73
+0.41%
$ 92.95 million $ 6,252
Oct 6, 4 PM $ 122,785.87
-0.10%
$ 92.51 million $ 6,231
Oct 6, 3 PM $ 122,817.36
+0.11%
$ 92.53 million $ 6,233
Oct 6, 2 PM $ 122,637.91
+0.17%
$ 92.39 million $ 6,221
Oct 6, 1 PM $ 122,406.76
+0.21%
$ 92.22 million $ 6,208
Oct 6, 12 PM $ 122,214.42
+0.45%
$ 92.08 million $ 6,195
Oct 6, 11 AM $ 121,766.83
-0.05%
$ 91.74 million $ 6,170
Oct 6, 10 AM $ 121,750.86
+0.03%
$ 91.73 million $ 6,178
Oct 6, 9 AM $ 121,699.64
+0.11%
$ 91.69 million $ 4,960
Oct 6, 8 AM $ 121,562.97
+0.15%
$ 91.58 million $ 5,366
Oct 6, 7 AM $ 121,633.63
-0.07%
$ 91.64 million $ 412
Oct 6, 6 AM $ 121,701.33
+0.25%
$ 91.69 million $ 413
Oct 6, 5 AM $ 121,373.58
-0.19%
$ 91.44 million $ 412
Oct 6, 4 AM $ 121,628.37
-0.02%
$ 91.63 million $ 412
Oct 6, 3 AM $ 121,700.96
-0.02%
$ 91.69 million $ 413
Oct 6, 2 AM $ 121,503.34
-0.11%
$ 91.54 million $ 413
Oct 6, 1 AM $ 121,649.42
+0.34%
$ 91.65 million $ 409
Oct 6, 12 AM $ 121,484.84
+0.34%
$ 91.53 million $ 407
Oct 5, 11 PM $ 121,080.68
+0.21%
$ 91.22 million $ 463
Oct 5, 10 PM $ 120,818.09
+0.25%
$ 91.02 million $ 462
Oct 5, 9 PM $ 120,494.27
-0.06%
$ 90.78 million $ 461
Oct 5, 8 PM $ 120,561.59
+0.05%
$ 90.83 million $ 461
Oct 5, 7 PM $ 120,582.58
-0.19%
$ 90.85 million $ 461
Oct 5, 6 PM $ 120,818.37
+0.02%
$ 91.02 million $ 462
Oct 5, 5 PM $ 120,795.94
+0.17%
$ 91.01 million $ 462
Oct 5, 4 PM $ 120,774.08
+0.05%
$ 90.99 million $ 473
Oct 5, 3 PM $ 120,742.33
-0.07%
$ 90.97 million $ 473
Oct 5, 2 PM $ 120,913.34
-0.03%
$ 91.1 million $ 474
Oct 5, 1 PM $ 120,985.24
+0.08%
$ 91.15 million $ 474
Oct 5, 12 PM $ 120,896.03
-0.13%
$ 91.08 million $ 474
Oct 5, 11 AM $ 120,933.92
+0.15%
$ 91.11 million $ 475
Oct 5, 10 AM $ 120,644.66
-0.32%
$ 90.89 million $ 12,555
Oct 5, 9 AM $ 121,247.71
-0.94%
$ 91.35 million $ 12,584
Oct 5, 8 AM $ 122,440.47
-0.09%
$ 92.25 million $ 12,539
Oct 5, 7 AM $ 122,521.55
-0.17%
$ 92.31 million $ 12,554
Oct 5, 6 AM $ 122,700.85
-0.07%
$ 92.44 million $ 12,572
Oct 5, 5 AM $ 122,912.29
-0.03%
$ 92.6 million $ 12,800