pumpBTC Historical Data

pumpBTC Page 23
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 AM $ 121,779.13
+0.10%
$ 91.76 million $ 12,817
Oct 5, 3 AM $ 121,671.18
+0.16%
$ 91.68 million $ 12,682
Oct 5, 2 AM $ 121,346.27
+1.02%
$ 91.43 million $ 20,796
Oct 5, 1 AM $ 120,112.49
+0.00%
$ 90.5 million $ 20,563
Oct 5, 12 AM $ 120,142.15
+0.02%
$ 90.53 million $ 20,561
Oct 4, 11 PM $ 120,072.86
+0.01%
$ 90.47 million $ 20,468
Oct 4, 10 PM $ 119,949.68
+0.02%
$ 90.38 million $ 20,457
Oct 4, 9 PM $ 119,930.44
+0.10%
$ 90.37 million $ 20,434
Oct 4, 8 PM $ 119,823.85
+0.10%
$ 90.29 million $ 20,415
Oct 4, 7 PM $ 119,705.47
+0.08%
$ 90.2 million $ 20,398
Oct 4, 6 PM $ 119,655.01
-0.01%
$ 90.16 million $ 20,381
Oct 4, 5 PM $ 119,705.36
+0.08%
$ 90.2 million $ 20,390
Oct 4, 4 PM $ 119,630.99
-0.07%
$ 90.14 million $ 20,382
Oct 4, 3 PM $ 119,813.91
-0.19%
$ 90.28 million $ 20,433
Oct 4, 2 PM $ 120,152.33
+0.00%
$ 90.53 million $ 20,488
Oct 4, 1 PM $ 120,140.27
+0.15%
$ 90.52 million $ 20,507
Oct 4, 12 PM $ 119,978.04
+0.00%
$ 90.4 million $ 20,475
Oct 4, 11 AM $ 120,013.26
+0.03%
$ 90.43 million $ 20,479
Oct 4, 10 AM $ 120,013.25
-0.01%
$ 90.43 million $ 8,245
Oct 4, 9 AM $ 120,080.44
+0.01%
$ 90.48 million $ 8,248
Oct 4, 8 AM $ 120,103.66
+0.02%
$ 90.5 million $ 8,251
Oct 4, 7 AM $ 120,107.49
-0.06%
$ 90.5 million $ 8,252
Oct 4, 6 AM $ 120,196.74
+0.02%
$ 90.57 million $ 8,258
Oct 4, 5 AM $ 120,234.83
+0.18%
$ 90.6 million $ 8,048
Oct 4, 4 AM $ 119,945.17
+0.24%
$ 90.38 million $ 8,038
Oct 4, 3 AM $ 119,631.99
+0.00%
$ 90.14 million $ 8,014
Oct 4, 2 AM $ 119,696.99
+0.05%
$ 90.19 million $ 10
Oct 4, 1 AM $ 119,798.66
-0.10%
$ 90.27 million $ 10
Oct 4, 12 AM $ 119,993.15
-0.11%
$ 90.41 million $ 10
Oct 3, 11 PM $ 120,139.43
-0.17%
$ 90.52 million $ 10
Oct 3, 10 PM $ 120,342.77
+0.22%
$ 90.68 million $ 10
Oct 3, 9 PM $ 120,046.48
-0.17%
$ 90.45 million $ 10
Oct 3, 8 PM $ 120,126.07
-0.21%
$ 90.51 million $ 10
Oct 3, 7 PM $ 120,508.99
+0.26%
$ 90.8 million $ 10
Oct 3, 6 PM $ 120,080.49
+0.23%
$ 90.48 million $ 10
Oct 3, 5 PM $ 120,298.14
-0.57%
$ 90.64 million $ 10
Oct 3, 4 PM $ 121,331.25
+1.48%
$ 91.42 million $ 10
Oct 3, 3 PM $ 119,287.46
+0.69%
$ 89.88 million $ 10
Oct 3, 2 PM $ 118,160.86
-0.05%
$ 89.03 million $ 10
Oct 3, 1 PM $ 118,147.04
+0.04%
$ 89.02 million $ 10
Oct 3, 12 PM $ 118,068.97
-0.02%
$ 88.96 million $ 10
Oct 3, 11 AM $ 118,049.76
-0.05%
$ 88.95 million $ 10
Oct 3, 10 AM $ 118,090.39
+0.08%
$ 88.98 million $ 10
Oct 3, 9 AM $ 117,933.03
+0.30%
$ 88.86 million $ 10
Oct 3, 8 AM $ 117,504.06
-0.10%
$ 88.54 million $ 10
Oct 3, 7 AM $ 117,637.81
-0.10%
$ 88.64 million $ 10
Oct 3, 6 AM $ 117,818.3
+0.03%
$ 88.78 million $ 6,434
Oct 3, 5 AM $ 117,842.97
-0.11%
$ 88.79 million $ 6,435
Oct 3, 4 AM $ 117,954.46
-0.16%
$ 88.88 million $ 6,445
Oct 3, 3 AM $ 118,139.73
+0.17%
$ 89.02 million $ 7,961