pumpBTC Historical Data

pumpBTC Page 24
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 AM $ 117,902.73
-0.02%
$ 88.85 million $ 7,947
Oct 3, 1 AM $ 118,002.46
-0.06%
$ 88.92 million $ 8,063
Oct 3, 12 AM $ 118,096.24
-0.09%
$ 88.99 million $ 8,074
Oct 2, 11 PM $ 118,196.88
+0.17%
$ 89.07 million $ 8,083
Oct 2, 10 PM $ 118,090.83
-0.04%
$ 88.99 million $ 8,069
Oct 2, 9 PM $ 118,157.39
-0.10%
$ 89.04 million $ 8,078
Oct 2, 8 PM $ 118,286.65
-0.16%
$ 89.13 million $ 14,775
Oct 2, 7 PM $ 118,552.74
+0.49%
$ 89.34 million $ 15,162
Oct 2, 6 PM $ 117,823.21
+0.30%
$ 88.79 million $ 15,109
Oct 2, 5 PM $ 117,395.15
-0.21%
$ 88.46 million $ 15,045
Oct 2, 4 PM $ 117,733.38
+0.27%
$ 88.72 million $ 15,066
Oct 2, 3 PM $ 117,112.45
+0.13%
$ 88.25 million $ 15,037
Oct 2, 2 PM $ 117,257.33
+0.00%
$ 88.36 million $ 14,978
Oct 2, 1 PM $ 117,047.79
+0.05%
$ 88.2 million $ 15,017
Oct 2, 12 PM $ 116,879.88
+0.24%
$ 88.07 million $ 14,983
Oct 2, 11 AM $ 116,488.64
-0.02%
$ 87.78 million $ 14,932
Oct 2, 10 AM $ 116,485.14
-0.03%
$ 87.78 million $ 14,921
Oct 2, 9 AM $ 116,408.92
-0.01%
$ 87.72 million $ 14,923
Oct 2, 8 AM $ 116,397.67
+0.09%
$ 87.71 million $ 14,909
Oct 2, 7 AM $ 116,324.86
-0.04%
$ 87.66 million $ 14,893
Oct 2, 6 AM $ 116,334.59
+0.07%
$ 87.66 million $ 8,387
Oct 2, 5 AM $ 116,311.94
-0.03%
$ 87.65 million $ 9,241
Oct 2, 4 AM $ 116,390.07
-0.16%
$ 87.71 million $ 9,249
Oct 2, 3 AM $ 116,658.79
+0.16%
$ 87.91 million $ 7,888
Oct 2, 2 AM $ 116,409.32
-0.06%
$ 87.73 million $ 7,881
Oct 2, 1 AM $ 116,367.14
-0.16%
$ 87.69 million $ 8,450
Oct 2, 12 AM $ 116,638.75
+0.50%
$ 87.9 million $ 8,456
Oct 1, 11 PM $ 115,943.74
+0.35%
$ 87.37 million $ 8,420
Oct 1, 10 PM $ 115,500.28
+0.18%
$ 87.04 million $ 8,382
Oct 1, 9 PM $ 115,364.75
+0.17%
$ 86.94 million $ 8,364
Oct 1, 8 PM $ 115,113.14
-0.05%
$ 86.75 million $ 8,355
Oct 1, 7 PM $ 115,137.69
+0.20%
$ 86.77 million $ 1,485
Oct 1, 6 PM $ 114,812.42
-0.08%
$ 86.52 million $ 1,495
Oct 1, 5 PM $ 115,244.31
-0.30%
$ 86.85 million $ 1,495
Oct 1, 4 PM $ 115,652.34
+0.43%
$ 87.16 million $ 1,504
Oct 1, 3 PM $ 115,119.67
+0.12%
$ 86.75 million $ 1,628
Oct 1, 2 PM $ 114,987.6
+0.60%
$ 86.65 million $ 1,625
Oct 1, 1 PM $ 114,304.18
-0.05%
$ 86.14 million $ 1,616
Oct 1, 12 PM $ 114,418.32
+0.10%
$ 86.23 million $ 1,617
Oct 1, 11 AM $ 114,203.32
+0.12%
$ 86.06 million $ 1,616
Oct 1, 10 AM $ 114,096.78
+0.00%
$ 85.98 million $ 1,612
Oct 1, 9 AM $ 114,006.42
+0.27%
$ 85.91 million $ 1,613
Oct 1, 8 AM $ 112,975.14
+0.53%
$ 85.14 million $ 1,607
Oct 1, 7 AM $ 112,376.69
+0.12%
$ 84.69 million $ 1,638
Oct 1, 6 AM $ 112,318.87
-0.05%
$ 84.64 million $ 1,601
Oct 1, 5 AM $ 112,384.69
+0.08%
$ 84.69 million $ 1,603
Oct 1, 4 AM $ 112,303.57
+0.13%
$ 84.63 million $ 739
Oct 1, 3 AM $ 112,325.45
+0.06%
$ 84.65 million $ 738
Oct 1, 2 AM $ 112,262.47
+0.02%
$ 84.6 million $ 738
Oct 1, 1 AM $ 112,141.96
+0.18%
$ 84.51 million $ 179