pumpBTC Historical Data

pumpBTC Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 79,592.37
+0.43%
$ 57.48 million $ 102
May 5, 2 PM $ 79,300.12
-0.25%
$ 57.27 million $ 101
May 5, 1 PM $ 79,433.08
+0.22%
$ 57.36 million $ 102
May 5, 12 PM $ 79,215.16
+0.33%
$ 57.21 million $ 101
May 5, 11 AM $ 78,989.57
+0.22%
$ 57.04 million $ 101
May 5, 10 AM $ 78,803.98
+0.21%
$ 56.91 million $ 101
May 5, 9 AM $ 78,674.93
-0.22%
$ 56.82 million $ 101
May 5, 8 AM $ 78,870.97
-0.14%
$ 56.96 million $ 101
May 5, 7 AM $ 79,073.74
+0.17%
$ 57.1 million $ 101
Apr 28, 12 AM $ 75,478.38
+0.00%
$ 54.51 million $ 8
Apr 13, 5 PM $ 70,665.6
+0.00%
$ 51.03 million $ 8,302
Apr 13, 4 PM $ 70,573.1
+0.52%
$ 50.97 million $ 8,318
Apr 13, 3 PM $ 70,186.19
-0.19%
$ 50.69 million $ 8,264
Apr 13, 2 PM $ 70,018.96
+0.76%
$ 50.56 million $ 8,278
Apr 13, 1 PM $ 69,470.21
+0.35%
$ 50.17 million $ 8,180
Apr 13, 12 PM $ 69,209.18
-0.14%
$ 49.98 million $ 8,149
Apr 13, 11 AM $ 69,219.33
+0.14%
$ 49.99 million $ 8,158
Apr 13, 10 AM $ 69,119.48
-0.03%
$ 49.92 million $ 8,137
Apr 13, 9 AM $ 69,140.96
+0.20%
$ 49.93 million $ 8,138
Apr 13, 8 AM $ 69,104.14
-0.06%
$ 49.9 million $ 8,123
Mar 30, 1 AM $ 65,245.75
+0.23%
$ 47.12 million $ 68
Mar 22, 6 PM $ 67,242.2
-0.07%
$ 48.56 million $ 2
Mar 22, 5 PM $ 67,393.88
+0.06%
$ 48.67 million $ 2
Mar 22, 4 PM $ 67,326.71
-0.08%
$ 48.62 million $ 339
Mar 22, 3 PM $ 67,435.23
+0.04%
$ 48.7 million $ 339
Mar 22, 2 PM $ 67,392.22
+0.24%
$ 48.67 million $ 339
Mar 22, 1 PM $ 67,341.64
+0.18%
$ 48.63 million $ 339
Mar 22, 12 PM $ 67,210.81
+0.42%
$ 48.54 million $ 339
Mar 22, 11 AM $ 67,058.76
-0.25%
$ 48.43 million $ 337
Mar 22, 10 AM $ 67,312.13
-0.06%
$ 48.61 million $ 339
Mar 22, 9 AM $ 67,279.27
-0.11%
$ 48.59 million $ 339
Mar 22, 8 AM $ 67,292.45
-0.44%
$ 48.6 million $ 339
Mar 22, 7 AM $ 67,752.92
-0.02%
$ 48.93 million $ 340
Mar 22, 6 AM $ 67,756.46
-0.06%
$ 48.93 million $ 341
Mar 22, 5 AM $ 67,789.36
-0.19%
$ 48.95 million $ 341
Mar 22, 4 AM $ 67,857.64
-0.13%
$ 49 million $ 342
Mar 22, 3 AM $ 67,959.6
+0.15%
$ 49.08 million $ 342
Mar 22, 2 AM $ 67,843.63
+0.49%
$ 48.99 million $ 342
Mar 22, 1 AM $ 67,616.9
-0.06%
$ 48.83 million $ 340
Mar 22, 12 AM $ 67,512.88
+0.47%
$ 48.76 million $ 341
Mar 21, 11 PM $ 68,726.63
-0.22%
$ 49.63 million $ 345
Mar 21, 10 PM $ 68,870.64
-0.10%
$ 49.74 million $ 347
Mar 21, 9 PM $ 68,947.5
-0.12%
$ 49.79 million $ 347
Mar 21, 8 PM $ 69,027.48
+0.09%
$ 49.85 million $ 348
Feb 14, 1 PM $ 67,933.51
-0.84%
$ 49.06 million $ 3,746
Feb 14, 12 PM $ 68,834.02
+0.04%
$ 49.71 million $ 3,770
Feb 14, 11 AM $ 68,689.19
+0.76%
$ 49.6 million $ 3,787
Feb 14, 10 AM $ 68,189.04
-0.13%
$ 49.24 million $ 3,752
Feb 14, 9 AM $ 68,201.69
-0.15%
$ 49.25 million $ 3,758
Feb 14, 8 AM $ 68,067.77
+0.57%
$ 49.16 million $ 3,759