pumpBTC Historical Data

pumpBTC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 88,835.93
-0.81%
$ 64.15 million $ 37
Jan 9, 5 PM $ 89,276.81
-0.46%
$ 64.47 million $ 9
Jan 9, 4 PM $ 89,457.36
+0.30%
$ 64.6 million $ 9
Jan 9, 3 PM $ 89,745.77
+1.69%
$ 64.81 million $ 9
Jan 9, 2 PM $ 88,514.73
-0.29%
$ 63.92 million $ 9
Jan 9, 1 PM $ 88,782.16
+0.27%
$ 64.12 million $ 9
Jan 9, 12 PM $ 88,513.79
-0.08%
$ 63.92 million $ 9
Jan 9, 11 AM $ 88,651.21
+0.04%
$ 64.02 million $ 9
Jan 9, 10 AM $ 88,603.82
+0.14%
$ 63.99 million $ 9
Jan 9, 9 AM $ 88,440.91
+0.48%
$ 63.87 million $ 9
Jan 9, 8 AM $ 88,676.25
-0.45%
$ 64.04 million $ 17,765
Jan 9, 7 AM $ 89,116.01
-0.16%
$ 64.36 million $ 17,981
Jan 9, 6 AM $ 89,232.27
+0.06%
$ 64.44 million $ 18,016
Jan 9, 5 AM $ 89,183.2
-0.03%
$ 64.4 million $ 18,000
Jan 9, 4 AM $ 89,192.75
-0.20%
$ 64.41 million $ 18,006
Jan 9, 3 AM $ 89,333.89
+0.14%
$ 64.51 million $ 18,040
Jan 9, 2 AM $ 89,289.56
+0.14%
$ 64.48 million $ 18,184
Jan 9, 1 AM $ 89,126.44
-0.23%
$ 64.36 million $ 18,175
Jan 9, 12 AM $ 89,282.78
+0.08%
$ 64.48 million $ 18,209
Jan 8, 11 PM $ 89,280.2
-0.05%
$ 64.47 million $ 18,185
Jan 8, 10 PM $ 89,243.36
-0.14%
$ 64.45 million $ 18,207
Jan 8, 9 PM $ 89,330.66
+0.40%
$ 64.51 million $ 18,216
Jan 8, 8 PM $ 88,901.79
-0.38%
$ 64.2 million $ 18,136
Jan 8, 7 PM $ 89,370.56
+0.13%
$ 64.54 million $ 18,191
Jan 8, 6 PM $ 89,241.92
-0.26%
$ 64.45 million $ 18,192
Jan 8, 5 PM $ 89,159.2
+0.37%
$ 64.39 million $ 18,238
Jan 8, 4 PM $ 88,614.67
+0.04%
$ 63.99 million $ 18,107
Jan 8, 3 PM $ 88,563.54
+0.51%
$ 63.96 million $ 18,055
Jan 8, 2 PM $ 87,819.93
-0.35%
$ 63.42 million $ 18,777
Jan 8, 1 PM $ 88,078.84
-0.05%
$ 63.61 million $ 18,781
Jan 8, 12 PM $ 88,000.22
-0.42%
$ 63.55 million $ 18,780
Jan 8, 11 AM $ 88,299.18
-0.27%
$ 63.77 million $ 18,834
Jan 8, 10 AM $ 88,370.51
+0.08%
$ 63.82 million $ 18,868
Jan 8, 9 AM $ 88,234.33
-0.02%
$ 63.72 million $ 18,817
Jan 8, 8 AM $ 88,431.47
+0.07%
$ 63.86 million $ 807
Jan 8, 7 AM $ 88,287.7
+0.19%
$ 63.76 million $ 808
Jan 8, 6 AM $ 88,289.9
-0.59%
$ 63.76 million $ 806
Jan 8, 5 AM $ 88,936.61
-0.03%
$ 64.23 million $ 812
Jan 8, 4 AM $ 88,965.98
+0.28%
$ 64.25 million $ 814
Jan 8, 3 AM $ 88,950.17
+0.02%
$ 64.24 million $ 812
Jan 8, 2 AM $ 88,941.98
-0.44%
$ 64.23 million $ 817
Jan 8, 1 AM $ 89,340.05
+0.03%
$ 64.52 million $ 821
Jan 8, 12 AM $ 89,141.43
-0.15%
$ 64.37 million $ 821
Jan 7, 11 PM $ 89,215.33
+0.14%
$ 64.43 million $ 821
Jan 7, 10 PM $ 89,077.52
+0.03%
$ 64.33 million $ 819
Jan 7, 9 PM $ 89,027.43
+0.07%
$ 64.29 million $ 818
Jan 7, 8 PM $ 88,962.33
-0.06%
$ 64.25 million $ 818
Jan 7, 7 PM $ 88,971.41
+0.01%
$ 64.25 million $ 818
Jan 7, 6 PM $ 89,253.87
+0.00%
$ 64.46 million $ 818
Jan 7, 5 PM $ 89,443.56
+0.27%
$ 64.59 million $ 820