pumpBTC Historical Data

pumpBTC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 90,554.48
-0.59%
$ 65.39 million $ 215
Jan 7, 12 AM $ 91,269.3
-0.36%
$ 65.91 million $ 217
Jan 6, 11 PM $ 91,513.3
+0.36%
$ 66.09 million $ 218
Jan 6, 10 PM $ 91,076.4
-0.24%
$ 65.77 million $ 217
Jan 6, 9 PM $ 91,505.35
+1.07%
$ 66.08 million $ 217
Jan 6, 8 PM $ 90,588.19
+0.51%
$ 65.42 million $ 216
Jan 6, 7 PM $ 90,094.28
+0.05%
$ 65.06 million $ 215
Jan 6, 6 PM $ 89,915.35
+0.03%
$ 64.93 million $ 214
Jan 6, 5 PM $ 90,563.37
+0.01%
$ 65.4 million $ 214
Jan 6, 4 PM $ 90,747.29
-0.79%
$ 65.53 million $ 501
Jan 6, 3 PM $ 91,731.22
-0.10%
$ 66.24 million $ 554
Jan 6, 2 PM $ 92,273.32
+0.72%
$ 66.64 million $ 556
Jan 6, 1 PM $ 91,646.74
-0.13%
$ 66.18 million $ 555
Jan 6, 12 PM $ 91,759.6
+0.06%
$ 66.27 million $ 556
Jan 6, 11 AM $ 91,676.27
+0.20%
$ 66.21 million $ 555
Jan 6, 10 AM $ 91,523.84
+0.10%
$ 66.09 million $ 554
Jan 6, 9 AM $ 91,365.82
+0.15%
$ 65.98 million $ 554
Jan 6, 8 AM $ 91,205.26
-0.02%
$ 65.86 million $ 553
Jan 6, 7 AM $ 91,290.81
-0.59%
$ 65.93 million $ 552
Jan 6, 6 AM $ 91,813.51
+0.15%
$ 66.3 million $ 556
Jan 6, 5 AM $ 91,694.39
-0.11%
$ 66.22 million $ 494
Jan 6, 4 AM $ 91,850.18
+0.15%
$ 66.33 million $ 494
Jan 6, 3 AM $ 91,786.8
+0.27%
$ 66.28 million $ 494
Jan 6, 2 AM $ 91,552.95
-0.27%
$ 66.12 million $ 399
Jan 6, 1 AM $ 91,968.03
+0.29%
$ 66.42 million $ 336
Jan 6, 12 AM $ 91,538.74
-0.42%
$ 66.11 million $ 335
Jan 5, 11 PM $ 91,957.3
-0.19%
$ 66.41 million $ 336
Jan 5, 10 PM $ 92,223.58
+0.16%
$ 66.6 million $ 337
Jan 5, 9 PM $ 91,953.17
-0.34%
$ 66.41 million $ 337
Jan 5, 8 PM $ 92,372.42
+0.18%
$ 66.71 million $ 337
Jan 5, 7 PM $ 92,355.21
+0.29%
$ 66.7 million $ 337
Jan 5, 6 PM $ 92,044.52
+0.28%
$ 66.47 million $ 337
Jan 5, 5 PM $ 91,462.21
-0.20%
$ 66.05 million $ 336
Jan 5, 4 PM $ 91,722.22
-0.14%
$ 66.24 million $ 48
Jan 5, 9 AM $ 90,612.29
-0.06%
$ 65.44 million $ 77
Jan 5, 8 AM $ 90,805.55
+0.21%
$ 65.58 million $ 77
Jan 5, 7 AM $ 90,620.09
+0.23%
$ 65.44 million $ 77
Jan 5, 6 AM $ 90,362.06
-0.18%
$ 65.26 million $ 76
Jan 5, 5 AM $ 90,458.62
+0.03%
$ 65.33 million $ 77
Jan 5, 4 AM $ 90,579.71
-0.26%
$ 65.41 million $ 76
Jan 5, 3 AM $ 91,091.34
+0.24%
$ 65.78 million $ 77
Jan 5, 2 AM $ 90,820.22
-0.38%
$ 65.59 million $ 77
Jan 5, 1 AM $ 90,712.66
+0.77%
$ 65.51 million $ 77
Jan 5, 12 AM $ 89,760.05
+0.67%
$ 64.82 million $ 107
Jan 4, 11 PM $ 89,175.15
+0.02%
$ 64.4 million $ 106
Jan 4, 10 PM $ 89,197.92
+0.03%
$ 64.42 million $ 106
Jan 4, 9 PM $ 89,372.24
+0.11%
$ 64.54 million $ 106
Jan 4, 8 PM $ 89,261.38
+0.30%
$ 64.46 million $ 106
Jan 4, 7 PM $ 89,143.15
-0.19%
$ 64.38 million $ 107
Jan 4, 6 PM $ 89,299.98
-0.29%
$ 64.49 million $ 108