pumpBTC Historical Data

pumpBTC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 89,208.05
-0.08%
$ 64.42 million $ 820
Jan 7, 3 PM $ 89,190.93
-0.68%
$ 64.41 million $ 821
Jan 7, 2 PM $ 89,643.64
-0.40%
$ 64.74 million $ 4
Jan 7, 1 PM $ 90,051.92
+0.10%
$ 65.03 million $ 4
Jan 7, 12 PM $ 89,963.87
-0.11%
$ 64.97 million $ 4
Jan 7, 11 AM $ 90,084.36
+0.24%
$ 65.06 million $ 4
Jan 7, 10 AM $ 89,836.38
+0.18%
$ 64.88 million $ 4
Jan 7, 9 AM $ 89,779.84
-1.03%
$ 64.84 million $ 4
Jan 7, 8 AM $ 90,743.24
-0.01%
$ 65.53 million $ 4
Jan 7, 7 AM $ 90,754.65
+0.12%
$ 65.54 million $ 4
Jan 7, 6 AM $ 90,673.25
+0.12%
$ 65.48 million $ 4
Jan 7, 5 AM $ 90,739.85
+0.12%
$ 65.53 million $ 67
Jan 7, 4 AM $ 90,626.54
-0.19%
$ 65.45 million $ 67
Jan 7, 3 AM $ 90,849.44
-0.02%
$ 65.61 million $ 68
Jan 7, 2 AM $ 90,785.93
+0.39%
$ 65.56 million $ 158
Jan 7, 1 AM $ 90,554.48
-0.59%
$ 65.39 million $ 215
Jan 7, 12 AM $ 91,269.3
-0.36%
$ 65.91 million $ 217
Jan 6, 11 PM $ 91,513.3
+0.36%
$ 66.09 million $ 218
Jan 6, 10 PM $ 91,076.4
-0.24%
$ 65.77 million $ 217
Jan 6, 9 PM $ 91,505.35
+1.07%
$ 66.08 million $ 217
Jan 6, 8 PM $ 90,588.19
+0.51%
$ 65.42 million $ 216
Jan 6, 7 PM $ 90,094.28
+0.05%
$ 65.06 million $ 215
Jan 6, 6 PM $ 89,915.35
+0.03%
$ 64.93 million $ 214
Jan 6, 5 PM $ 90,563.37
+0.01%
$ 65.4 million $ 214
Jan 6, 4 PM $ 90,747.29
-0.79%
$ 65.53 million $ 501
Jan 6, 3 PM $ 91,731.22
-0.10%
$ 66.24 million $ 554
Jan 6, 2 PM $ 92,273.32
+0.72%
$ 66.64 million $ 556
Jan 6, 1 PM $ 91,646.74
-0.13%
$ 66.18 million $ 555
Jan 6, 12 PM $ 91,759.6
+0.06%
$ 66.27 million $ 556
Jan 6, 11 AM $ 91,676.27
+0.20%
$ 66.21 million $ 555
Jan 6, 10 AM $ 91,523.84
+0.10%
$ 66.09 million $ 554
Jan 6, 9 AM $ 91,365.82
+0.15%
$ 65.98 million $ 554
Jan 6, 8 AM $ 91,205.26
-0.02%
$ 65.86 million $ 553
Jan 6, 7 AM $ 91,290.81
-0.59%
$ 65.93 million $ 552
Jan 6, 6 AM $ 91,813.51
+0.15%
$ 66.3 million $ 556
Jan 6, 5 AM $ 91,694.39
-0.11%
$ 66.22 million $ 494
Jan 6, 4 AM $ 91,850.18
+0.15%
$ 66.33 million $ 494
Jan 6, 3 AM $ 91,786.8
+0.27%
$ 66.28 million $ 494
Jan 6, 2 AM $ 91,552.95
-0.27%
$ 66.12 million $ 399
Jan 6, 1 AM $ 91,968.03
+0.29%
$ 66.42 million $ 336
Jan 6, 12 AM $ 91,538.74
-0.42%
$ 66.11 million $ 335
Jan 5, 11 PM $ 91,957.3
-0.19%
$ 66.41 million $ 336
Jan 5, 10 PM $ 92,223.58
+0.16%
$ 66.6 million $ 337
Jan 5, 9 PM $ 91,953.17
-0.34%
$ 66.41 million $ 337
Jan 5, 8 PM $ 92,372.42
+0.18%
$ 66.71 million $ 337
Jan 5, 7 PM $ 92,355.21
+0.29%
$ 66.7 million $ 337
Jan 5, 6 PM $ 92,044.52
+0.28%
$ 66.47 million $ 337
Jan 5, 5 PM $ 91,462.21
-0.20%
$ 66.05 million $ 336
Jan 5, 4 PM $ 91,722.22
-0.14%
$ 66.24 million $ 48
Jan 5, 9 AM $ 90,612.29
-0.06%
$ 65.44 million $ 77