pumpBTC Historical Data

pumpBTC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 85,346.98
-0.10%
$ 61.91 million $ 726
Dec 26, 11 PM $ 85,485.06
+0.03%
$ 62.01 million $ 726
Dec 26, 10 PM $ 85,492.16
-0.06%
$ 62.02 million $ 727
Dec 26, 9 PM $ 85,545.92
-0.13%
$ 62.05 million $ 727
Dec 26, 8 PM $ 85,522.29
+0.08%
$ 62.04 million $ 728
Dec 26, 7 PM $ 85,370.09
+0.08%
$ 61.93 million $ 727
Dec 26, 6 PM $ 85,309.94
-0.03%
$ 61.88 million $ 725
Dec 26, 5 PM $ 85,246.43
+0.00%
$ 61.84 million $ 726
Dec 26, 4 PM $ 85,221.64
+0.14%
$ 61.82 million $ 725
Dec 26, 3 PM $ 85,078.88
-0.96%
$ 61.72 million $ 724
Dec 26, 2 PM $ 86,838.2
-0.07%
$ 62.99 million $ 730
Dec 26, 1 PM $ 86,771.74
+0.00%
$ 62.94 million $ 226
Dec 26, 7 AM $ 87,068.25
+0.00%
$ 63.16 million $ 5
Dec 26, 6 AM $ 86,992.54
+0.11%
$ 63.1 million $ 5
Dec 26, 5 AM $ 86,889.55
-0.06%
$ 63.03 million $ 5
Dec 26, 4 AM $ 86,701.46
-0.12%
$ 62.89 million $ 5
Dec 26, 3 AM $ 86,854.36
-0.24%
$ 63 million $ 5
Dec 26, 2 AM $ 87,084.61
+2.01%
$ 63.17 million $ 5
Dec 26, 1 AM $ 85,317.28
+0.29%
$ 61.89 million $ 5
Dec 26, 12 AM $ 85,146.85
+0.02%
$ 61.77 million $ 5
Dec 25, 11 PM $ 85,340.82
-0.23%
$ 61.91 million $ 5
Dec 25, 10 PM $ 85,873.64
-0.07%
$ 62.29 million $ 5
Dec 25, 9 PM $ 85,936.21
+0.07%
$ 62.34 million $ 5
Dec 25, 8 PM $ 85,858.76
-0.33%
$ 62.28 million $ 5
Dec 25, 7 PM $ 86,150.42
-0.10%
$ 62.49 million $ 5
Dec 25, 6 PM $ 86,188.01
+0.09%
$ 62.52 million $ 5
Dec 25, 5 PM $ 86,100.71
-0.16%
$ 62.46 million $ 5
Dec 25, 4 PM $ 86,362.93
-0.03%
$ 62.65 million $ 5
Dec 25, 3 PM $ 85,961.45
+0.37%
$ 62.36 million $ 5
Dec 25, 2 PM $ 85,576.54
+0.03%
$ 62.08 million $ 5
Dec 25, 1 PM $ 85,487.84
-0.04%
$ 62.01 million $ 14
Dec 25, 12 PM $ 85,531.85
+0.06%
$ 62.04 million $ 17
Dec 25, 11 AM $ 85,497.59
+0.18%
$ 62.02 million $ 17
Dec 25, 10 AM $ 85,403.11
-0.13%
$ 61.95 million $ 17
Dec 25, 9 AM $ 85,516.01
-0.01%
$ 62.03 million $ 17
Dec 25, 8 AM $ 85,518.54
-0.25%
$ 62.03 million $ 17
Dec 25, 7 AM $ 85,736.22
-0.01%
$ 62.19 million $ 17
Dec 25, 6 AM $ 85,709.98
-0.03%
$ 62.17 million $ 12
Dec 25, 5 AM $ 85,710.81
-0.06%
$ 62.17 million $ 37
Dec 25, 4 AM $ 85,752.93
+0.02%
$ 62.2 million $ 37
Dec 25, 3 AM $ 85,769.14
+0.01%
$ 62.22 million $ 37
Dec 25, 2 AM $ 85,708
+0.03%
$ 62.17 million $ 37
Dec 25, 1 AM $ 85,616.36
+0.00%
$ 62.11 million $ 37
Dec 25, 12 AM $ 85,662.11
-0.09%
$ 62.14 million $ 37
Dec 24, 11 PM $ 85,733.51
-0.18%
$ 62.19 million $ 37
Dec 24, 10 PM $ 85,826.67
+0.19%
$ 62.26 million $ 59
Dec 24, 9 PM $ 85,635.49
+0.08%
$ 62.12 million $ 59
Dec 24, 8 PM $ 85,563.5
+0.11%
$ 62.07 million $ 59
Dec 24, 7 PM $ 85,428.66
-0.01%
$ 61.97 million $ 59
Dec 24, 6 PM $ 85,391.32
-0.06%
$ 61.94 million $ 59