pumpBTC Historical Data

pumpBTC
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 65,245.75
+0.23%
$ -- $ 68
Mar 22, 2026 $ 67,242.2
+0.07%
$ 48.56 million $ 2
Mar 21, 2026 $ 68,726.63
-0.35%
$ 49.63 million $ 345
Feb 14, 2026 $ 67,933.51
+0.69%
$ -- $ 3,746
Jan 30, 2026 $ 81,563.94
-1.60%
$ -- $ 7
Jan 29, 2026 $ 82,882.93
-3.81%
$ 59.85 million $ 2,430
Jan 28, 2026 $ 87,339.65
-0.13%
$ 63.07 million $ 1
Jan 27, 2026 $ 87,512.08
+0.02%
$ 63.2 million $ 1
Jan 13, 2026 $ 90,742.26
+1.59%
$ -- $ 1
Jan 12, 2026 $ 89,333.74
+0.37%
$ 64.51 million $ 1
Jan 11, 2026 $ 88,857.03
+0.20%
$ 64.17 million $ 65
Jan 10, 2026 $ 88,727.49
-0.02%
$ 64.08 million $ 3
Jan 9, 2026 $ 88,822.94
-0.44%
$ 64.14 million $ 40
Jan 8, 2026 $ 89,280.2
+0.01%
$ 64.47 million $ 18,185
Jan 7, 2026 $ 89,215.33
-2.60%
$ 64.43 million $ 821
Jan 6, 2026 $ 91,513.3
-0.45%
$ 66.09 million $ 218
Jan 5, 2026 $ 91,957.3
+3.13%
$ 66.41 million $ 336
Jan 4, 2026 $ 89,175.15
-0.23%
$ 64.4 million $ 106
Dec 28, 2025 $ 85,791.97
-0.02%
$ -- $ 29
Dec 27, 2025 $ 85,685.3
+0.30%
$ 62.16 million $ 29
Dec 26, 2025 $ 85,492.16
+0.42%
$ 62.01 million $ 727
Dec 25, 2025 $ 85,873.64
+0.16%
$ 61.91 million $ 5
Dec 24, 2025 $ 85,826.67
+0.36%
$ 62.19 million $ 59
Dec 23, 2025 $ 85,496.4
-1.17%
$ 62.01 million $ 99
Dec 22, 2025 $ 86,328.42
-0.19%
$ 62.81 million $ 4,534
Dec 21, 2025 $ 86,295.9
+0.20%
$ 62.71 million $ 3
Dec 20, 2025 $ 86,088.18
-0.11%
$ 62.48 million $ 2,462
Dec 6, 2025 $ 87,600.29
+0.09%
$ -- $ 922
Dec 5, 2025 $ 87,485.56
-3.26%
$ 63.64 million $ 922
Dec 4, 2025 $ 90,507.16
-1.27%
$ 65.83 million $ 42
Nov 26, 2025 $ 85,203.14
-0.67%
$ -- $ 1,228
Nov 25, 2025 $ 85,392.88
-1.52%
$ 62.5 million $ 5,598
Nov 24, 2025 $ 87,125.55
+2.36%
$ 63.25 million $ 5,107
Nov 23, 2025 $ 86,051.73
+3.57%
$ 62.31 million $ 98
Nov 22, 2025 $ 82,964.35
-0.57%
$ 60.85 million $ 3,797
Nov 21, 2025 $ 82,878.08
-2.54%
$ 60.91 million $ 253
Nov 20, 2025 $ 86,030.11
-3.63%
$ 62.28 million $ 124
Nov 19, 2025 $ 89,288.33
-1.80%
$ 65.27 million $ 4,551
Nov 18, 2025 $ 91,367.71
+2.18%
$ 68.35 million $ 18,348
Nov 11, 2025 $ 104,710.08
+0.65%
$ -- $ 258
Nov 10, 2025 $ 104,050.97
+1.35%
$ 78.16 million $ 256
Nov 9, 2025 $ 102,776.68
+2.52%
$ 77.21 million $ 5,245
Nov 8, 2025 $ 100,285.45
-1.11%
$ 75.34 million $ 7
Nov 7, 2025 $ 101,434.65
+2.14%
$ 76.2 million $ 28
Nov 6, 2025 $ 99,300.02
-2.53%
$ 74.6 million $ 6,294
Nov 5, 2025 $ 101,814.12
+2.31%
$ 76.49 million $ 1,478
Nov 4, 2025 $ 99,277.85
-5.01%
$ 74.59 million $ 25
Nov 3, 2025 $ 104,509.57
-3.39%
$ 78.54 million $ 27,109
Nov 2, 2025 $ 108,012.18
-0.55%
$ 81.17 million $ 103
Oct 19, 2025 $ 104,940.48
-0.13%
$ -- $ 5,340
Download