pumpBTC Historical Data

pumpBTC
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 65,245.75
+0.23%
$ 47.12 million $ 68
Mar 22, 6 PM $ 67,242.2
-0.07%
$ 48.56 million $ 2
Mar 22, 5 PM $ 67,393.88
+0.06%
$ 48.67 million $ 2
Mar 22, 4 PM $ 67,326.71
-0.08%
$ 48.62 million $ 339
Mar 22, 3 PM $ 67,435.23
+0.04%
$ 48.7 million $ 339
Mar 22, 2 PM $ 67,392.22
+0.24%
$ 48.67 million $ 339
Mar 22, 1 PM $ 67,341.64
+0.18%
$ 48.63 million $ 339
Mar 22, 12 PM $ 67,210.81
+0.42%
$ 48.54 million $ 339
Mar 22, 11 AM $ 67,058.76
-0.25%
$ 48.43 million $ 337
Mar 22, 10 AM $ 67,312.13
-0.06%
$ 48.61 million $ 339
Mar 22, 9 AM $ 67,279.27
-0.11%
$ 48.59 million $ 339
Mar 22, 8 AM $ 67,292.45
-0.44%
$ 48.6 million $ 339
Mar 22, 7 AM $ 67,752.92
-0.02%
$ 48.93 million $ 340
Mar 22, 6 AM $ 67,756.46
-0.06%
$ 48.93 million $ 341
Mar 22, 5 AM $ 67,789.36
-0.19%
$ 48.95 million $ 341
Mar 22, 4 AM $ 67,857.64
-0.13%
$ 49 million $ 342
Mar 22, 3 AM $ 67,959.6
+0.15%
$ 49.08 million $ 342
Mar 22, 2 AM $ 67,843.63
+0.49%
$ 48.99 million $ 342
Mar 22, 1 AM $ 67,616.9
-0.06%
$ 48.83 million $ 340
Mar 22, 12 AM $ 67,512.88
+0.47%
$ 48.76 million $ 341
Mar 21, 11 PM $ 68,726.63
-0.22%
$ 49.63 million $ 345
Mar 21, 10 PM $ 68,870.64
-0.10%
$ 49.74 million $ 347
Mar 21, 9 PM $ 68,947.5
-0.12%
$ 49.79 million $ 347
Mar 21, 8 PM $ 69,027.48
+0.09%
$ 49.85 million $ 348
Feb 14, 1 PM $ 67,933.51
-0.84%
$ 49.06 million $ 3,746
Feb 14, 12 PM $ 68,834.02
+0.04%
$ 49.71 million $ 3,770
Feb 14, 11 AM $ 68,689.19
+0.76%
$ 49.6 million $ 3,787
Feb 14, 10 AM $ 68,189.04
-0.13%
$ 49.24 million $ 3,752
Feb 14, 9 AM $ 68,201.69
-0.15%
$ 49.25 million $ 3,758
Feb 14, 8 AM $ 68,067.77
+0.57%
$ 49.16 million $ 3,759
Feb 14, 7 AM $ 67,517.76
+0.10%
$ 48.76 million $ 3,725
Feb 14, 6 AM $ 67,422.24
+0.02%
$ 48.69 million $ 3,712
Feb 14, 5 AM $ 67,446.15
+0.00%
$ 48.71 million $ 3,710
Feb 14, 4 AM $ 67,490.47
-0.01%
$ 48.74 million $ 3,712
Feb 14, 3 AM $ 67,487.26
+0.01%
$ 48.74 million $ 3,714
Feb 14, 2 AM $ 67,478.13
-0.17%
$ 48.73 million $ 3,714
Feb 14, 1 AM $ 67,591.77
+0.00%
$ 48.81 million $ 3,720
Feb 14, 12 AM $ 67,499.79
+0.05%
$ 48.75 million $ 3,720
Jan 30, 5 PM $ 81,563.94
+0.26%
$ 58.9 million $ 7
Jan 30, 4 PM $ 81,593.21
+0.42%
$ 58.74 million $ 7
Jan 30, 3 PM $ 81,482.47
+0.03%
$ 58.84 million $ 7
Jan 30, 2 PM $ 81,447.92
+0.57%
$ 58.82 million $ 7
Jan 30, 1 PM $ 81,053.96
-0.04%
$ 58.53 million $ 7
Jan 30, 12 PM $ 81,072.2
-0.22%
$ 58.55 million $ 7
Jan 30, 11 AM $ 81,025.72
+0.03%
$ 58.51 million $ 7
Jan 30, 10 AM $ 80,807.84
+0.21%
$ 58.36 million $ 7
Jan 30, 9 AM $ 80,807.09
-0.17%
$ 58.36 million $ 7
Jan 30, 8 AM $ 80,954.58
-0.11%
$ 58.46 million $ 7
Jan 30, 7 AM $ 80,999.66
+0.28%
$ 58.49 million $ 7
Jan 30, 6 AM $ 80,908.5
-0.53%
$ 58.43 million $ 7
Download