招财神兽金蟾 Historical Data

金蟾
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.0₅275
+0.00%
$ 2,747 $ 315
Mar 16, 9 AM $ 0.0₅308
+13.05%
$ 3,077 $ 635
Jan 28, 7 PM $ 0.0₅383
+0.00%
$ 3,825 $ 77
Jan 12, 7 PM $ 0.0₅383
+0.00%
$ 3,833 $ 458
Jan 12, 5 PM $ 0.0₅388
+0.00%
$ 3,884 $ 436
Jan 12, 12 AM $ 0.0₅402
+0.00%
$ 4,024 $ 0
Jan 4, 8 AM $ 0.0₅388
+0.00%
$ 3,878 $ 14
Jan 1, 10 AM $ 0.0₅389
+1.91%
$ 3,891 $ 1
Dec 20, 6 AM $ 0.0₅391
+0.00%
$ 3,915 $ 117
Dec 20, 5 AM $ 0.0₅392
+0.00%
$ 3,922 $ 113
Dec 20, 2 AM $ 0.0₅396
+0.00%
$ 3,958 $ 95
Dec 20, 1 AM $ 0.0₅394
+0.00%
$ 3,941 $ 87
Dec 17, 3 PM $ 0.0₅449
+0.00%
$ 4,494 $ 208,829
Dec 17, 2 PM $ 0.0₅451
+0.00%
$ 4,506 $ 204,987
Dec 17, 1 PM $ 0.0₅45
+0.01%
$ 4,503 $ 206,472
Dec 17, 12 PM $ 0.0₅454
+0.49%
$ 4,545 $ 207,843
Dec 17, 11 AM $ 0.0₅451
+0.00%
$ 4,513 $ 206,563
Dec 17, 7 AM $ 0.0₅55
+0.00%
$ 5,504 $ 206,808
Dec 17, 6 AM $ 0.0₅547
+0.00%
$ 5,470 $ 206,646
Dec 17, 12 AM $ 0.0₅575
-4.64%
$ 5,749 $ 206,634
Dec 16, 11 PM $ 0.0₅602
+0.00%
$ 6,023 $ 207,766
Dec 16, 10 PM $ 0.0₅578
+0.00%
$ 5,778 $ 208,189
Dec 16, 9 PM $ 0.0₅554
+0.00%
$ 5,537 $ 208,052
Dec 16, 2 AM $ 0.0₅545
-0.99%
$ 5,449 $ 201,923
Dec 15, 3 PM $ 0.0₅548
+0.00%
$ -- $ 203,656
Dec 15, 8 AM $ 0.0₅578
+0.00%
$ -- $ 211,626
Dec 15, 7 AM $ 0.0₅578
+10.79%
$ -- $ 211,688
Dec 15, 6 AM $ 0.0₅525
-1.19%
$ -- $ 211,468
Dec 15, 5 AM $ 0.0₅531
-0.01%
$ -- $ 211,398
Dec 15, 4 AM $ 0.0₅532
+0.00%
$ -- $ 211,962
Dec 15, 3 AM $ 0.0₅532
-1.23%
$ -- $ 211,517
Dec 15, 2 AM $ 0.0₅528
+0.53%
$ -- $ 213,738
Dec 14, 11 PM $ 0.0₅526
-0.05%
$ -- $ 208,541
Dec 14, 7 PM $ 0.0₅533
-0.09%
$ -- $ 210,255
Dec 14, 5 PM $ 0.0₅548
+0.00%
$ -- $ 210,477
Dec 14, 4 PM $ 0.0₅549
-0.26%
$ -- $ 210,597
Dec 14, 3 PM $ 0.0₅551
-1.12%
$ -- $ 211,130
Download