Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AICAT Historical Data

AICAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 12 PM $0.0₅283
+0.00%
$-- $83
Aug 27, 11 AM $0.0₅285
-0.47%
$-- $75
Aug 27, 4 AM $0.0₅28
+0.00%
$-- $1,134
Aug 27, 3 AM $0.0₅279
+0.00%
$-- $1,131
Aug 27, 12 AM $0.0₅281
+0.00%
$-- $1,375
Aug 26, 11 PM $0.0₅283
+0.00%
$-- $1,403
Aug 26, 1 PM $0.0₅279
+0.00%
$-- $6,144
Aug 26, 12 PM $0.0₅28
+0.00%
$-- $6,305
Aug 26, 11 AM $0.0₅284
-1.41%
$-- $6,286
Aug 26, 10 AM $0.0₅288
+0.19%
$-- $6,280
Aug 26, 9 AM $0.0₅294
+0.00%
$-- $6,253
Aug 26, 8 AM $0.0₅295
+2.40%
$-- $6,221
Aug 26, 7 AM $0.0₅288
-9.25%
$-- $6,272
Aug 26, 6 AM $0.0₅327
-41.44%
$-- $6,995
Aug 26, 5 AM $0.0₅626
-23.97%
$-- $11,557
Aug 26, 4 AM $0.0₅824
-1.68%
$-- $15,071
Aug 26, 3 AM $0.0₅879
-1.38%
$-- $16,038
Aug 26, 2 AM $0.0₅887
-0.80%
$-- $15,993
Aug 26, 1 AM $0.0₅894
+3.34%
$-- $15,878
Aug 26, 12 AM $0.0₅898
-13.56%
$-- $15,967
Aug 25, 11 PM $0.0000104
-0.67%
$-- $17,703
Aug 25, 10 PM $0.0000106
-3.03%
$-- $18,196
Aug 25, 9 PM $0.0000109
-0.74%
$-- $18,341
Aug 25, 8 PM $0.0000108
+0.47%
$-- $18,036
Aug 25, 7 PM $0.0000104
-2.60%
$-- $17,190
Aug 25, 6 PM $0.0000104
-1.08%
$-- $17,230
Aug 25, 5 PM $0.0000105
-18.37%
$-- $17,901
Download