USOR_RWA Historical Data

USOR
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.0₅113
-0.20%
$ 1,127 $ 3
Jan 27, 11 PM $ 0.0₅113
-0.10%
$ 1,131 $ 3
Jan 27, 10 PM $ 0.0₅113
-0.14%
$ 1,128 $ 3
Jan 27, 9 PM $ 0.0₅113
+0.11%
$ 1,128 $ 3
Jan 27, 8 PM $ 0.0₅113
+0.76%
$ 1,127 $ 3
Jan 27, 7 PM $ 0.0₅111
-0.24%
$ 1,114 $ 3
Jan 27, 6 PM $ 0.0₅111
+0.35%
$ 1,102 $ 3
Jan 27, 5 PM $ 0.0₅111
-1.47%
$ 1,122 $ 3
Jan 27, 4 PM $ 0.0₅112
+1.06%
$ 1,119 $ 3
Jan 27, 3 PM $ 0.0₅11
+0.11%
$ 1,100 $ 3
Jan 27, 2 PM $ 0.0₅11
+0.62%
$ 1,094 $ 3
Jan 27, 1 PM $ 0.0₅11
-0.35%
$ 1,100 $ 3
Jan 27, 12 PM $ 0.0₅11
-0.05%
$ 1,102 $ 3
Jan 27, 11 AM $ 0.0₅11
+0.04%
$ 1,099 $ 3
Jan 27, 10 AM $ 0.0₅11
+0.23%
$ 1,099 $ 3
Jan 27, 9 AM $ 0.0₅11
-0.42%
$ 1,098 $ 3
Jan 27, 8 AM $ 0.0₅111
-0.04%
$ 1,106 $ 3
Jan 27, 7 AM $ 0.0₅11
+0.06%
$ 1,104 $ 3
Jan 27, 6 AM $ 0.0₅11
+0.00%
$ 1,105 $ 11
Jan 26, 9 AM $ 0.0₆213
+0.00%
$ -- $ 0.01
Jan 26, 8 AM $ 0.0₆213
-0.12%
$ -- $ 0.01
Jan 26, 7 AM $ 0.0₆213
+0.08%
$ -- $ 0.01
Jan 26, 6 AM $ 0.0₆212
-0.16%
$ -- $ 0.01
Jan 26, 5 AM $ 0.0₆213
-0.07%
$ -- $ 0.01
Jan 26, 4 AM $ 0.0₆212
+0.60%
$ -- $ 0.01
Jan 26, 3 AM $ 0.0₆212
-0.09%
$ -- $ 0.01
Jan 26, 2 AM $ 0.0₆211
-0.30%
$ -- $ 0.01
Jan 26, 1 AM $ 0.0₆211
+1.81%
$ -- $ 0.01
Jan 26, 12 AM $ 0.0₆207
+0.30%
$ -- $ 0.01
Jan 25, 11 PM $ 0.0₆207
+0.37%
$ -- $ 0.01
Jan 25, 10 PM $ 0.0₆206
+0.13%
$ -- $ 0.01
Jan 25, 9 PM $ 0.0₆205
+0.23%
$ -- $ 0.01
Jan 25, 8 PM $ 0.0₆205
-1.87%
$ -- $ 0.01
Jan 25, 7 PM $ 0.0₆211
+0.32%
$ -- $ 0.01
Jan 25, 6 PM $ 0.0₆212
-0.42%
$ -- $ 0.01
Jan 25, 5 PM $ 0.0₆212
-0.74%
$ -- $ 0.01
Jan 25, 4 PM $ 0.0₆214
-2.37%
$ -- $ 0.01
Jan 25, 9 AM $ 0.0₆259
+0.00%
$ -- $ 166
Jan 25, 8 AM $ 0.0₆26
+0.06%
$ -- $ 166
Jan 25, 7 AM $ 0.0₆259
-0.38%
$ -- $ 167
Jan 25, 6 AM $ 0.0₆26
+0.00%
$ -- $ 166
Jan 25, 5 AM $ 0.0₆26
+0.20%
$ -- $ 177
Jan 25, 4 AM $ 0.0₆26
+0.25%
$ -- $ 177
Jan 25, 3 AM $ 0.0₆26
+0.00%
$ -- $ 22
Download