Bubblewrap Historical Data

Bubblewrap
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0₅647
+0.00%
$ 6,471 $ 268
Today, at 7 PM $ 0.0₅647
+0.00%
$ 6,471 $ 268
Today, at 5 PM $ 0.0₅668
+0.00%
$ 6,682 $ 311
Today, at 4 PM $ 0.0₅673
+0.00%
$ 6,727 $ 308
Today, at 2 PM $ 0.0₅678
+0.00%
$ 6,780 $ 388
Today, at 7 AM $ 0.0₅687
+0.00%
$ 6,868 $ 352
Today, at 4 AM $ 0.0₅703
-0.66%
$ 7,031 $ 336
Today, at 2 AM $ 0.0₅724
+0.00%
$ 7,237 $ 295
Today, at 1 AM $ 0.0₅722
+0.00%
$ -- $ 270
Today, at 12 AM $ 0.0₅715
+1.78%
$ 7,151 $ 222
Yesterday, at 10 PM $ 0.0₅686
+0.00%
$ 6,864 $ 168
Yesterday, at 6 PM $ 0.0₅688
-2.79%
$ 6,879 $ 167
Yesterday, at 3 PM $ 0.0₅71
+1.88%
$ 7,100 $ 121
Yesterday, at 2 PM $ 0.0₅689
+0.00%
$ 6,891 $ 54
Yesterday, at 8 AM $ 0.0₅674
+0.00%
$ 6,743 $ 53
Yesterday, at 4 AM $ 0.0₅679
+0.00%
$ 6,790 $ 42
Yesterday, at 12 AM $ 0.0₅677
+0.01%
$ 6,772 $ 83
Jul 21, 8 PM $ 0.0₅675
+0.00%
$ 6,749 $ 63
Jul 21, 7 PM $ 0.0₅678
+0.42%
$ 6,782 $ 53
Jul 21, 3 AM $ 0.0₅671
+0.00%
$ 6,707 $ 461
Jul 20, 4 PM $ 0.0₅681
-1.72%
$ 6,805 $ 411
Jul 20, 3 PM $ 0.0₅679
+0.00%
$ 6,786 $ 315
Jul 20, 2 PM $ 0.0₅68
+0.00%
$ 6,803 $ 228
Jul 20, 9 AM $ 0.0₅712
+0.00%
$ 7,124 $ 212
Jul 20, 4 AM $ 0.0₅719
+0.00%
$ 7,192 $ 366
Jul 19, 4 PM $ 0.0₅788
+0.00%
$ 7,877 $ 980
Jul 19, 1 PM $ 0.0₅789
+0.00%
$ 7,888 $ 1,326
Jul 19, 8 AM $ 0.0₅788
+0.00%
$ 7,881 $ 1,761
Jul 19, 4 AM $ 0.0₅79
+0.00%
$ 7,896 $ 2,667
Jul 19, 3 AM $ 0.0₅857
+0.00%
$ 8,574 $ 2,721
Jul 19, 1 AM $ 0.0₅859
+0.00%
$ 8,589 $ 3,093
Jul 19, 12 AM $ 0.0₅861
-4.91%
$ 8,610 $ 3,403
Jul 18, 10 PM $ 0.0₅905
+0.00%
$ 9,050 $ 3,925
Jul 18, 9 PM $ 0.0₅922
-3.28%
$ 9,218 $ 4,046
Jul 18, 8 PM $ 0.0000104
-1.20%
$ 10,408 $ 4,550
Jul 18, 5 PM $ 0.00001
+0.08%
$ 10,014 $ 4,767
Jul 18, 4 PM $ 0.0₅979
-2.58%
$ 9,793 $ 4,790
Jul 18, 3 PM $ 0.0₅985
+2.07%
$ 9,848 $ 4,529
Jul 18, 2 PM $ 0.0₅968
+0.00%
$ 9,683 $ 5,025
Jul 18, 12 PM $ 0.0₅969
+3.85%
$ 9,688 $ 6,482
Jul 18, 11 AM $ 0.00001
+0.00%
$ 10,027 $ 25,179
Jul 18, 8 AM $ 0.0000108
-1.64%
$ 10,771 $ 9,600
Jul 18, 7 AM $ 0.0000109
+0.97%
$ 10,921 $ 9,999
Jul 18, 6 AM $ 0.0000109
+2.60%
$ 10,926 $ 10,038
Jul 18, 5 AM $ 0.0000106
-7.29%
$ 10,583 $ 10,005
Jul 18, 4 AM $ 0.0000113
-14.87%
$ 11,332 $ 10,560
Jul 18, 3 AM $ 0.000014
-7.31%
$ 13,960 $ 13,966
Jul 18, 2 AM $ 0.0000152
-10.15%
$ 15,224 $ 17,046
Jul 18, 1 AM $ 0.0000172
-7.63%
$ 17,210 $ 20,271
Jul 18, 12 AM $ 0.0000174
+6.01%
$ 17,426 $ 20,763
Download