WET Historical Data

WET Page 3
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.0₆105
+0.03%
$ 10,544 $ 13
Feb 7, 10 PM $ 0.0₆105
-0.03%
$ 10,542 $ 13
Feb 7, 5 PM $ 0.0₆106
+0.00%
$ 10,552 $ 12
Feb 7, 4 PM $ 0.0₆106
+0.08%
$ 10,532 $ 10
Feb 7, 2 PM $ 0.0₆106
+0.00%
$ 10,589 $ 5
Feb 7, 9 AM $ 0.0₆106
-1.59%
$ 10,640 $ 161
Feb 7, 8 AM $ 0.0₆108
+0.00%
$ 10,823 $ 135
Feb 7, 7 AM $ 0.0₆109
-4.66%
$ 10,909 $ 96
Feb 7, 6 AM $ 0.0₆115
+0.00%
$ 11,498 $ 38
Feb 7, 5 AM $ 0.0₆115
+0.00%
$ 11,523 $ 34
Feb 7, 4 AM $ 0.0₆115
-2.06%
$ 11,523 $ 34
Feb 6, 12 AM $ 0.0₆119
+0.01%
$ 11,915 $ 58
Feb 5, 11 PM $ 0.0₆119
-0.09%
$ 11,917 $ 57
Feb 5, 3 PM $ 0.0₆12
+0.00%
$ 12,003 $ 53
Feb 5, 9 AM $ 0.0₆119
-0.10%
$ 11,945 $ 49
Feb 5, 12 AM $ 0.0₆12
+0.00%
$ 11,962 $ 48
Feb 4, 10 PM $ 0.0₆121
-1.70%
$ 12,095 $ 29
Feb 4, 3 AM $ 0.0₆123
+0.00%
$ 12,323 $ 107
Feb 4, 2 AM $ 0.0₆123
-0.24%
$ 12,337 $ 102
Feb 4, 1 AM $ 0.0₆124
-1.15%
$ 12,376 $ 102
Feb 4, 12 AM $ 0.0₆125
+0.01%
$ 12,523 $ 82
Feb 3, 11 PM $ 0.0₆125
-0.01%
$ 12,523 $ 81
Feb 2, 2 AM $ 0.0₆134
+0.00%
$ 13,362 $ 201
Feb 2, 12 AM $ 0.0₆134
+0.02%
$ 13,381 $ 196
Feb 1, 11 PM $ 0.0₆135
-0.16%
$ 13,539 $ 177
Feb 1, 4 PM $ 0.0₆14
+0.00%
$ 14,010 $ 119
Feb 1, 7 AM $ 0.0₆147
-0.11%
$ 14,721 $ 32
Feb 1, 1 AM $ 0.0₆148
+0.00%
$ 14,769 $ 140
Jan 31, 2 PM $ 0.0₆152
+0.00%
$ 15,157 $ 88
Jan 31, 9 AM $ 0.0₆153
-0.26%
$ 15,276 $ 73
Jan 30, 4 AM $ 0.0₆159
-0.12%
$ 15,860 $ 51
Jan 29, 12 AM $ 0.0₆163
-0.11%
$ 16,271 $ 114
Jan 28, 11 PM $ 0.0₆165
+0.00%
$ 16,522 $ 87
Jan 28, 10 PM $ 0.0₆166
-0.38%
$ 16,627 $ 67
Jan 28, 10 AM $ 0.0₆169
+0.00%
$ 16,928 $ 59
Jan 28, 8 AM $ 0.0₆168
+0.00%
$ 16,791 $ 56
Jan 28, 7 AM $ 0.0₆168
-1.52%
$ 16,803 $ 55
Jan 28, 5 AM $ 0.0₆171
+0.00%
$ -- $ 13
Jan 27, 9 PM $ 0.0₆176
-0.33%
$ 17,592 $ 172
Jan 27, 11 AM $ 0.0₆177
+0.00%
$ 17,722 $ 157
Jan 26, 3 PM $ 0.0₆182
+0.00%
$ 18,219 $ 43
Jan 26, 10 AM $ 0.0₆182
-1.69%
$ 18,231 $ 38
Jan 26, 3 AM $ 0.0₆186
-0.20%
$ 18,618 $ 108
Jan 26, 2 AM $ 0.0₆192
-0.41%
$ 19,203 $ 117
Jan 26, 1 AM $ 0.0₆193
+0.08%
$ 19,286 $ 106
Jan 25, 2 PM $ 0.0₆197
+0.00%
$ 19,705 $ 68
Jan 25, 8 AM $ 0.0₆196
-0.68%
$ 19,620 $ 66
Jan 24, 11 PM $ 0.0₆2
-1.02%
$ 20,039 $ 25
Jan 24, 10 PM $ 0.0₆202
-0.07%
$ 20,231 $ 2
Jan 24, 5 AM $ 0.0₆203
-0.19%
$ 20,341 $ 125