WET Historical Data

WET Page 5
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.0₆406
-1.94%
$ 40,617 $ 58
Jan 13, 6 AM $ 0.0₆416
-0.93%
$ 41,640 $ 1,895
Jan 13, 3 AM $ 0.0₆423
+0.22%
$ 42,276 $ 1,885
Jan 13, 1 AM $ 0.0₆427
-1.06%
$ 42,681 $ 1,875
Jan 13, 12 AM $ 0.0₆436
-4.69%
$ 43,565 $ 1,897
Jan 12, 11 PM $ 0.0₆458
-0.77%
$ 45,782 $ 1,776
Jan 12, 10 PM $ 0.0₆461
-0.54%
$ 46,142 $ 1,770
Jan 12, 2 PM $ 0.0₆494
-2.10%
$ 49,373 $ 1,551
Jan 12, 12 PM $ 0.0₆513
+0.00%
$ 51,345 $ 1,924
Jan 12, 5 AM $ 0.0₆508
-0.17%
$ 50,813 $ 1,523
Jan 12, 2 AM $ 0.0₆513
-0.43%
$ 51,262 $ 1,512
Jan 11, 11 PM $ 0.0₆524
-1.10%
$ 53,030 $ 1,390
Jan 11, 10 PM $ 0.0₆53
-0.30%
$ 53,019 $ 1,389
Jan 11, 5 AM $ 0.0₆543
+0.89%
$ 54,337 $ 1,328
Jan 11, 3 AM $ 0.0₆549
+0.00%
$ 54,880 $ 1,332
Jan 10, 11 PM $ 0.0₆552
-0.36%
$ 55,158 $ 1,285
Jan 10, 2 PM $ 0.0₆572
+0.35%
$ 57,213 $ 1,221
Jan 10, 7 AM $ 0.0₆596
-0.08%
$ 59,597 $ 1,112
Jan 10, 5 AM $ 0.0₆598
-0.25%
$ 59,835 $ 1,097
Jan 10, 1 AM $ 0.0₆607
+0.00%
$ 60,679 $ 1,074
Jan 9, 11 PM $ 0.0₆618
-0.27%
$ 61,770 $ 1,001
Jan 9, 10 PM $ 0.0₆62
+0.13%
$ 61,969 $ 992
Jan 9, 7 PM $ 0.0₆621
+0.00%
$ 62,057 $ 1,134
Jan 9, 9 AM $ 0.0₆622
+0.00%
$ 62,214 $ 987
Jan 9, 7 AM $ 0.0₆623
+0.00%
$ 62,275 $ 976
Jan 9, 5 AM $ 0.0₆624
+0.00%
$ 62,353 $ 978
Jan 9, 3 AM $ 0.0₆627
+0.00%
$ 62,691 $ 969
Jan 8, 11 PM $ 0.0₆632
+0.00%
$ 63,218 $ 944
Jan 8, 10 PM $ 0.0₆645
-0.22%
$ 64,526 $ 871
Jan 8, 1 PM $ 0.0₆647
+0.00%
$ 64,711 $ 867
Jan 8, 10 AM $ 0.0₆652
+0.00%
$ 65,182 $ 833
Jan 8, 9 AM $ 0.0₆653
+0.00%
$ 65,262 $ 843
Jan 8, 5 AM $ 0.0₆662
-0.05%
$ 66,226 $ 786
Jan 8, 2 AM $ 0.0₆662
-0.49%
$ 66,208 $ 775
Jan 8, 1 AM $ 0.0₆666
-2.40%
$ 66,640 $ 759
Jan 8, 12 AM $ 0.0₆683
-0.64%
$ 68,319 $ 667
Jan 7, 11 PM $ 0.0₆689
+0.00%
$ 68,851 $ 661
Jan 7, 10 PM $ 0.0₆687
+0.00%
$ 68,689 $ 712
Jan 7, 2 PM $ 0.0₆768
+0.00%
$ 76,798 $ 239
Jan 7, 1 PM $ 0.0₆768
+0.00%
$ 76,806 $ 239
Jan 7, 8 AM $ 0.0₆77
-0.05%
$ 76,966 $ 219
Jan 7, 4 AM $ 0.0₆773
+0.07%
$ 77,291 $ 214
Jan 7, 12 AM $ 0.0₆784
-0.20%
$ 78,365 $ 145
Jan 6, 11 PM $ 0.0₆787
+0.07%
$ 78,554 $ 139
Jan 6, 10 PM $ 0.0₆789
+0.00%
$ 78,869 $ 127
Jan 6, 1 PM $ 0.0₆809
+0.00%
$ 80,897 $ 14
Jan 6, 9 AM $ 0.0₆809
-0.06%
$ 80,930 $ 6
Jan 6, 2 AM $ 0.0₆813
+0.00%
$ 81,342 $ 360
Jan 6, 1 AM $ 0.0₆812
-0.48%
$ 81,156 $ 343
Jan 5, 10 PM $ 0.0₆82
-2.24%
$ -- $ 320